Citigroup Inc. (BVC:CCO)
Colombia
· Delayed Price · Currency is COP 459,000
-16,420 (-3.45%)
At close: Apr 27, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 459,000.00 | 459,000.00 | 459,000.00 | 459,000.00 | 459,000.00 | -3.45% | 13 |
| Apr 24, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | - | - |
| Apr 23, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | - | - |
| Apr 22, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | - | 1 |
| Apr 21, 2026 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 475,420.00 | 0.30% | 14 |
| Apr 20, 2026 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 0.01% | 15 |
| Apr 17, 2026 | 477,000.00 | 477,020.00 | 473,940.00 | 473,940.00 | 473,940.00 | -0.50% | 42 |
| Apr 16, 2026 | 476,300.00 | 476,300.00 | 476,300.00 | 476,300.00 | 476,300.00 | - | 64 |
| Apr 15, 2026 | 465,000.00 | 476,300.00 | 465,000.00 | 476,300.00 | 476,300.00 | 2.29% | 187 |
| Apr 14, 2026 | 447,560.00 | 465,640.00 | 447,560.00 | 465,640.00 | 465,640.00 | 4.04% | 1,832 |
| Apr 13, 2026 | 447,560.00 | 447,560.00 | 447,560.00 | 447,560.00 | 447,560.00 | -1.43% | 1,916 |
| Apr 10, 2026 | 454,060.00 | 454,060.00 | 454,060.00 | 454,060.00 | 454,060.00 | - | 1 |
| Apr 9, 2026 | 452,000.00 | 454,060.00 | 452,000.00 | 454,060.00 | 454,060.00 | 0.93% | 145 |
| Apr 8, 2026 | 439,000.00 | 449,880.00 | 439,000.00 | 449,880.00 | 449,880.00 | 4.61% | 62 |
| Apr 7, 2026 | 430,060.00 | 430,060.00 | 430,060.00 | 430,060.00 | 430,060.00 | 0.25% | 10 |
| Apr 6, 2026 | 427,380.00 | 429,300.00 | 427,380.00 | 429,000.00 | 429,000.00 | 8.97% | 1,978 |
| Apr 1, 2026 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | - | - |
| Mar 31, 2026 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | 393,680.00 | -3.98% | - |
| Mar 30, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 27, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 26, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Mar 25, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | 2 |
| Mar 24, 2026 | 406,000.00 | 410,000.00 | 406,000.00 | 410,000.00 | 410,000.00 | 5.26% | 60 |
| Mar 20, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | - |
| Mar 19, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | 1 |
| Mar 18, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | - |
| Mar 17, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | - | 4 |
| Mar 16, 2026 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | 389,520.00 | -3.67% | - |
| Mar 13, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 12, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 11, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 10, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | - | - |
| Mar 9, 2026 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | 404,340.00 | -2.57% | - |
| Mar 6, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 5, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 4, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | 2 |
| Mar 3, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 2, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | -3.08% | 6 |
| Feb 27, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | 21 |
| Feb 26, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 25, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 24, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 23, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 2.71% | 14 |
| Feb 20, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 8 |
| Feb 19, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 2 |
| Feb 18, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 1.69% | 2 |
| Feb 17, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 16, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 13, 2026 | 412,000.00 | 412,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | -0.73% | 142 |
| Feb 12, 2026 | 414,000.00 | 414,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | -8.28% | 144 |
| Feb 11, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | - |
| Feb 10, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | 18 |
| Feb 9, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 0.51% | - |
| Feb 6, 2026 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 8.27% | 21 |
| Feb 5, 2026 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | -2.57% | 56 |
| Feb 4, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | 17 |
| Feb 3, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | - |
| Feb 2, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | -0.04% | 9 |
| Jan 30, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 16 |
| Jan 29, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 6 |
| Jan 28, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 14 |
| Jan 27, 2026 | 424,880.00 | 424,880.00 | 424,880.00 | 424,880.00 | 422,673.98 | 0.37% | 285 |
| Jan 26, 2026 | 420,500.00 | 423,320.00 | 420,500.00 | 423,320.00 | 421,122.08 | 2.25% | 100 |
| Jan 23, 2026 | 415,000.00 | 415,000.00 | 414,000.00 | 414,000.00 | 411,850.47 | -1.66% | 333 |
| Jan 22, 2026 | 418,794.23 | 418,794.23 | 418,794.23 | 420,980.00 | 418,794.23 | - | 2 |
| Jan 21, 2026 | 420,980.00 | 422,820.00 | 420,980.00 | 420,980.00 | 418,794.23 | 1.66% | 134 |
| Jan 20, 2026 | 417,740.00 | 417,740.00 | 414,100.00 | 414,100.00 | 411,949.95 | -5.19% | 243 |
| Jan 19, 2026 | 434,492.30 | 434,492.30 | 434,492.30 | 436,760.00 | 434,492.30 | 0.17% | - |
| Jan 16, 2026 | 434,640.00 | 436,040.00 | 434,640.00 | 436,040.00 | 433,776.04 | 0.56% | 1,960 |
| Jan 15, 2026 | 429,140.00 | 433,600.00 | 429,140.00 | 433,600.00 | 431,348.70 | 5.52% | 155 |
| Jan 14, 2026 | 415,300.00 | 415,300.00 | 410,900.00 | 410,900.00 | 408,766.57 | -6.08% | 245 |
| Jan 13, 2026 | 435,228.46 | 435,228.46 | 435,228.46 | 437,500.00 | 435,228.46 | -3.77% | 20 |
| Jan 9, 2026 | 452,299.36 | 452,299.36 | 452,299.36 | 454,660.00 | 452,299.36 | - | 12 |
| Jan 8, 2026 | 454,660.00 | 454,660.00 | 454,660.00 | 454,660.00 | 452,299.36 | 1.04% | 44 |
| Jan 7, 2026 | 447,623.76 | 447,623.76 | 447,623.76 | 449,960.00 | 447,623.76 | - | - |
| Jan 6, 2026 | 447,623.76 | 447,623.76 | 447,623.76 | 449,960.00 | 447,623.76 | - | - |
| Jan 5, 2026 | 447,623.76 | 447,623.76 | 447,623.76 | 449,960.00 | 447,623.76 | 2.07% | 6 |
| Jan 2, 2026 | 438,531.22 | 438,531.22 | 438,531.22 | 440,820.00 | 438,531.22 | - | 12 |
| Dec 30, 2025 | 440,820.00 | 440,820.00 | 440,820.00 | 440,820.00 | 438,531.22 | -1.49% | 103 |
| Dec 29, 2025 | 445,156.64 | 445,156.64 | 445,156.64 | 447,480.00 | 445,156.64 | 2.04% | - |
| Dec 26, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | - | 1 |
| Dec 24, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | - | 10 |
| Dec 23, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | - | 18 |
| Dec 22, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | 2.10% | - |
| Dec 19, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 4 |
| Dec 18, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 4 |
| Dec 17, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 23 |
| Dec 16, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 14 |
| Dec 15, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 427,289.89 | 2.02% | 200 |
| Dec 12, 2025 | 418,814.13 | 418,814.13 | 418,814.13 | 421,000.00 | 418,814.13 | - | 13 |
| Dec 11, 2025 | 418,814.13 | 418,814.13 | 418,814.13 | 421,000.00 | 418,814.13 | - | 19 |
| Dec 10, 2025 | 418,814.13 | 418,814.13 | 418,814.13 | 421,000.00 | 418,814.13 | - | - |
| Dec 9, 2025 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 418,814.13 | 0.96% | 101 |
| Dec 5, 2025 | 414,320.00 | 417,000.00 | 414,320.00 | 417,000.00 | 414,834.89 | 1.71% | 184 |
| Dec 4, 2025 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 407,871.24 | 5.69% | 152 |
| Dec 3, 2025 | 385,905.88 | 385,905.88 | 385,905.88 | 387,920.00 | 385,905.88 | - | 6 |
| Dec 2, 2025 | 385,905.88 | 385,905.88 | 385,905.88 | 387,920.00 | 385,905.88 | - | 65 |
| Dec 1, 2025 | 385,905.88 | 385,905.88 | 385,905.88 | 387,920.00 | 385,905.88 | 0.76% | 31 |
| Nov 28, 2025 | 383,001.04 | 383,001.04 | 383,001.04 | 385,000.00 | 383,001.04 | - | 18 |
| Nov 27, 2025 | 383,001.04 | 383,001.04 | 383,001.04 | 385,000.00 | 383,001.04 | - | - |