Cencosud S.A. (BVC:CENCOSUDCO)
Colombia
· Delayed Price · Currency is COP 10,860
0.00 (0.00%)
At close: Mar 6, 2026
Cencosud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 44 |
| Mar 5, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
| Mar 4, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
| Mar 3, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -7.81% | 4 |
| Mar 2, 2026 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | -8.82% | - |
| Feb 27, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | - |
| Feb 26, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | - |
| Feb 25, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 5.21% | - |
| Feb 24, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | - |
| Feb 23, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -3.46% | - |
| Feb 20, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Feb 19, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Feb 18, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | -3.93% | - |
| Feb 17, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | - |
| Feb 16, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 7 |
| Feb 13, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | - |
| Feb 12, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | - |
| Feb 11, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 85 |
| Feb 10, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 5 |
| Feb 9, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.61% | - |
| Feb 6, 2026 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | - | - |
| Feb 5, 2026 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 5.96% | - |
| Feb 4, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | - | - |
| Feb 3, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | - | - |
| Feb 2, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | -2.51% | - |
| Jan 30, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | 136 |
| Jan 29, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | - |
| Jan 28, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | - |
| Jan 27, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | - |
| Jan 26, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.16% | - |
| Jan 23, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | 120 |
| Jan 22, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Jan 21, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | 15 |
| Jan 20, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Jan 19, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | -4.22% | - |
| Jan 16, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | - | - |
| Jan 15, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | - | - |
| Jan 14, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | - | 36 |
| Jan 13, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 2.63% | 14 |
| Jan 9, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - | 3 |
| Jan 8, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - | - |
| Jan 7, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - | 2 |
| Jan 6, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 5.03% | 2 |
| Jan 5, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 3.36% | 8 |
| Jan 2, 2026 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | - |
| Dec 30, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | - |
| Dec 29, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | -1.16% | 51 |
| Dec 26, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | - |
| Dec 24, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | 5 |
| Dec 23, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | - |
| Dec 22, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | -1.47% | 3 |
| Dec 19, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 18, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 17, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 16, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | 10 |
| Dec 15, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.66% | - |
| Dec 12, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 11, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 10, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 9, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 2.21% | - |
| Dec 5, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 4, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 3, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 2, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 1, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | -0.17% | - |
| Nov 28, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Nov 27, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.36% | 5 |
| Nov 26, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | - |
| Nov 25, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 2 |
| Nov 24, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.58% | - |
| Nov 21, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - | - |
| Nov 20, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - | - |
| Nov 19, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | - | - |
| Nov 18, 2025 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | -2.90% | 3 |
| Nov 14, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | - |
| Nov 13, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | - |
| Nov 12, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | 1 |
| Nov 11, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | - |
| Nov 10, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | -4.56% | 33 |
| Nov 7, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 5 |
| Nov 6, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 59 |
| Nov 5, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | 18 |
| Nov 4, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 4.07% | 82 |
| Oct 31, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 9 |
| Oct 30, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Oct 29, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 197 |
| Oct 28, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Oct 27, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.31% | - |
| Oct 24, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | - |
| Oct 23, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | - |
| Oct 22, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | - |
| Oct 21, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 15 |
| Oct 20, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.18% | - |
| Oct 17, 2025 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | - | 7 |
| Oct 16, 2025 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | - | - |
| Oct 15, 2025 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | - | - |
| Oct 14, 2025 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | -1.60% | - |
| Oct 10, 2025 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | - | - |
| Oct 9, 2025 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | - | - |
| Oct 8, 2025 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | - | 13 |