Cencosud S.A. (BVC:CENCOSUDCO)
Colombia
· Delayed Price · Currency is COP 10,100
0.00 (0.00%)
At close: Apr 27, 2026
Cencosud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 24, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 23, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 22, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | - |
| Apr 20, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 12 |
| Apr 17, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | - |
| Apr 16, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | - |
| Apr 15, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | - |
| Apr 14, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.98% | 12 |
| Apr 13, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 5 |
| Apr 10, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 9, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 8, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | - |
| Apr 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 6.88% | - |
| Apr 6, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | - | - |
| Apr 1, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | - | - |
| Mar 31, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.38% | 5 |
| Mar 30, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | - | - |
| Mar 27, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | - | - |
| Mar 26, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | - | - |
| Mar 25, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | - | - |
| Mar 24, 2026 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | -12.10% | - |
| Mar 20, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | - |
| Mar 19, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | - |
| Mar 18, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | - |
| Mar 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | - |
| Mar 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.60% | - |
| Mar 13, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | - | - |
| Mar 12, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | - | - |
| Mar 11, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | - | - |
| Mar 10, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | - | 5 |
| Mar 9, 2026 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | -0.74% | - |
| Mar 6, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 44 |
| Mar 5, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
| Mar 4, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
| Mar 3, 2026 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -7.81% | 4 |
| Mar 2, 2026 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | -8.82% | - |
| Feb 27, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | - |
| Feb 26, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | - |
| Feb 25, 2026 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 5.21% | - |
| Feb 24, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | - | - |
| Feb 23, 2026 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -3.46% | - |
| Feb 20, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Feb 19, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Feb 18, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | -3.93% | - |
| Feb 17, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | - |
| Feb 16, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 7 |
| Feb 13, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | - |
| Feb 12, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | - |
| Feb 11, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 85 |
| Feb 10, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | - | 5 |
| Feb 9, 2026 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.61% | - |
| Feb 6, 2026 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | - | - |
| Feb 5, 2026 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 5.96% | - |
| Feb 4, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | - | - |
| Feb 3, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | - | - |
| Feb 2, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | -2.51% | - |
| Jan 30, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | 136 |
| Jan 29, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | - |
| Jan 28, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | - |
| Jan 27, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | - | - |
| Jan 26, 2026 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.16% | - |
| Jan 23, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | 120 |
| Jan 22, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Jan 21, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | 15 |
| Jan 20, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | - | - |
| Jan 19, 2026 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | -4.22% | - |
| Jan 16, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | - | - |
| Jan 15, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | - | - |
| Jan 14, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | - | 36 |
| Jan 13, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 2.63% | 14 |
| Jan 9, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - | 3 |
| Jan 8, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - | - |
| Jan 7, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | - | 2 |
| Jan 6, 2026 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 5.03% | 2 |
| Jan 5, 2026 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 3.36% | 8 |
| Jan 2, 2026 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | - |
| Dec 30, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | - | - |
| Dec 29, 2025 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | -1.16% | 51 |
| Dec 26, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | - |
| Dec 24, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | 5 |
| Dec 23, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | - | - |
| Dec 22, 2025 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | -1.47% | 3 |
| Dec 19, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 18, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 17, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | - |
| Dec 16, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | - | 10 |
| Dec 15, 2025 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.66% | - |
| Dec 12, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 11, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 10, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | - | - |
| Dec 9, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 2.21% | - |
| Dec 5, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 4, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 3, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 2, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | - | - |
| Dec 1, 2025 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | -0.17% | - |
| Nov 28, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | - |
| Nov 27, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.36% | 5 |