Skip to main content
Celsia Colombia S.A. E.S.P. (BVC:CSACOL)
Colombia flag Colombia · Delayed Price · Currency is COP
18,900
0.00 (0.00%)
At close: Mar 3, 2026

BVC:CSACOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Mar 2, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 27, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 26, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 25, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 24, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 23, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 20, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 19, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 18, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 17, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 16, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 13, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 12, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 11, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 10, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 9, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 6, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 5, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 4, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 3, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Feb 2, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 30, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 29, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 28, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 27, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 26, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 23, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 22, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 21, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 20, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 19, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 16, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 15, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 14, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 13, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 9, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 8, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 7, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 6, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 5, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Jan 2, 202618,900.0018,900.0018,900.0018,900.0018,900.00--
Dec 30, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 29, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 26, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 24, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 23, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 22, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 19, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 18, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 17, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 16, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 15, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 12, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 11, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 10, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 9, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 5, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 4, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 3, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 2, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Dec 1, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 28, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 27, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 26, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 25, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 24, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 21, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 20, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 19, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 18, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 14, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 13, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 12, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 11, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 10, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 7, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 6, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 5, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Nov 4, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 31, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 30, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 29, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 28, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 27, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 24, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 23, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 22, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 21, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 20, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 17, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 16, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 15, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 14, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 10, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 9, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 8, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 7, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 6, 202518,750.0018,750.0018,750.0018,900.0018,750.00--
Oct 3, 202518,750.0018,750.0018,750.0018,900.0018,750.00--