General Electric Company (BVC:GECO)
Colombia
· Delayed Price · Currency is COP 1,213,300
0.00 (0.00%)
At close: Mar 6, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | - | - |
| Mar 5, 2026 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | -5.88% | - |
| Mar 4, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | - | - |
| Mar 3, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | - | - |
| Mar 2, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1.75% | - |
| Feb 27, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | 1 |
| Feb 26, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | - |
| Feb 25, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | - |
| Feb 24, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | - | - |
| Feb 23, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 5.71% | - |
| Feb 20, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | - | - |
| Feb 19, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | - | - |
| Feb 18, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1.73% | - |
| Feb 17, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 16, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 13, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 12, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 11, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | 1 |
| Feb 10, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | - | - |
| Feb 9, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | -0.71% | - |
| Feb 6, 2026 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 6.23% | - |
| Feb 5, 2026 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | - | 1 |
| Feb 4, 2026 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | -0.80% | 44 |
| Feb 3, 2026 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | - | 5 |
| Feb 2, 2026 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 0.20% | - |
| Jan 30, 2026 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 5.12% | 1 |
| Jan 29, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | - | - |
| Jan 28, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | - | - |
| Jan 27, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | - | - |
| Jan 26, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | -2.32% | - |
| Jan 23, 2026 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | - | - |
| Jan 22, 2026 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | -9.02% | 5 |
| Jan 21, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | - | - |
| Jan 20, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | - | 1 |
| Jan 19, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1.37% | - |
| Jan 16, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | - | - |
| Jan 15, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | - | - |
| Jan 14, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | - | - |
| Jan 13, 2026 | 1,188,640.00 | 1,188,640.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | -2.39% | 139 |
| Jan 9, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 8, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 7, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 6, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | - | - |
| Jan 5, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 3.83% | 1 |
| Jan 2, 2026 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | - | - |
| Dec 30, 2025 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | - | - |
| Dec 29, 2025 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | -0.16% | 3 |
| Dec 26, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | - | - |
| Dec 24, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | - | - |
| Dec 23, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | - | 4 |
| Dec 22, 2025 | 1,171,560.30 | 1,171,560.30 | 1,171,560.30 | 1,172,900.00 | 1,171,560.30 | 3.26% | - |
| Dec 19, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 18, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 17, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 16, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | - | - |
| Dec 15, 2025 | 1,134,542.63 | 1,134,542.63 | 1,134,542.63 | 1,135,840.00 | 1,134,542.63 | -1.71% | - |
| Dec 12, 2025 | 1,154,320.01 | 1,154,320.01 | 1,154,320.01 | 1,155,640.00 | 1,154,320.01 | 5.06% | - |
| Dec 11, 2025 | 1,098,683.63 | 1,098,683.63 | 1,098,683.63 | 1,099,940.00 | 1,098,683.63 | - | - |
| Dec 10, 2025 | 1,098,683.63 | 1,098,683.63 | 1,098,683.63 | 1,099,940.00 | 1,098,683.63 | - | - |
| Dec 9, 2025 | 1,098,683.63 | 1,098,683.63 | 1,098,683.63 | 1,099,940.00 | 1,098,683.63 | -1.57% | 7 |
| Dec 5, 2025 | 1,116,243.55 | 1,116,243.55 | 1,116,243.55 | 1,117,520.00 | 1,116,243.55 | - | 3 |
| Dec 4, 2025 | 1,116,243.55 | 1,116,243.55 | 1,116,243.55 | 1,117,520.00 | 1,116,243.55 | - | - |
| Dec 3, 2025 | 1,116,243.55 | 1,116,243.55 | 1,116,243.55 | 1,117,520.00 | 1,116,243.55 | - | - |
| Dec 2, 2025 | 1,116,243.55 | 1,116,243.55 | 1,116,243.55 | 1,117,520.00 | 1,116,243.55 | - | 1 |
| Dec 1, 2025 | 1,116,243.55 | 1,116,243.55 | 1,116,243.55 | 1,117,520.00 | 1,116,243.55 | 2.08% | - |
| Nov 28, 2025 | 1,093,549.50 | 1,093,549.50 | 1,093,549.50 | 1,094,800.00 | 1,093,549.50 | - | - |
| Nov 27, 2025 | 1,093,549.50 | 1,093,549.50 | 1,093,549.50 | 1,094,800.00 | 1,093,549.50 | - | - |
| Nov 26, 2025 | 1,093,549.50 | 1,093,549.50 | 1,093,549.50 | 1,094,800.00 | 1,093,549.50 | - | - |
| Nov 25, 2025 | 1,093,549.50 | 1,093,549.50 | 1,093,549.50 | 1,094,800.00 | 1,093,549.50 | - | - |
| Nov 24, 2025 | 1,093,549.50 | 1,093,549.50 | 1,093,549.50 | 1,094,800.00 | 1,093,549.50 | -3.11% | - |
| Nov 21, 2025 | 1,128,629.39 | 1,128,629.39 | 1,128,629.39 | 1,129,920.00 | 1,128,629.39 | - | - |
| Nov 20, 2025 | 1,128,629.39 | 1,128,629.39 | 1,128,629.39 | 1,129,920.00 | 1,128,629.39 | - | - |
| Nov 19, 2025 | 1,128,629.39 | 1,128,629.39 | 1,128,629.39 | 1,129,920.00 | 1,128,629.39 | - | - |
| Nov 18, 2025 | 1,128,629.39 | 1,128,629.39 | 1,128,629.39 | 1,129,920.00 | 1,128,629.39 | -2.70% | - |
| Nov 14, 2025 | 1,159,913.61 | 1,159,913.61 | 1,159,913.61 | 1,161,240.00 | 1,159,913.61 | - | - |
| Nov 13, 2025 | 1,159,913.61 | 1,159,913.61 | 1,159,913.61 | 1,161,240.00 | 1,159,913.61 | - | - |
| Nov 12, 2025 | 1,159,913.61 | 1,159,913.61 | 1,159,913.61 | 1,161,240.00 | 1,159,913.61 | - | - |
| Nov 11, 2025 | 1,159,913.61 | 1,159,913.61 | 1,159,913.61 | 1,161,240.00 | 1,159,913.61 | - | 2 |
| Nov 10, 2025 | 1,159,913.61 | 1,159,913.61 | 1,159,913.61 | 1,161,240.00 | 1,159,913.61 | -2.52% | - |
| Nov 7, 2025 | 1,189,959.26 | 1,189,959.26 | 1,189,959.26 | 1,191,320.00 | 1,189,959.26 | - | - |
| Nov 6, 2025 | 1,189,959.26 | 1,189,959.26 | 1,189,959.26 | 1,191,320.00 | 1,189,959.26 | - | 3 |
| Nov 5, 2025 | 1,189,959.26 | 1,189,959.26 | 1,189,959.26 | 1,191,320.00 | 1,189,959.26 | - | 1 |
| Nov 4, 2025 | 1,189,959.26 | 1,189,959.26 | 1,189,959.26 | 1,191,320.00 | 1,189,959.26 | 1.60% | - |
| Oct 31, 2025 | 1,171,180.73 | 1,171,180.73 | 1,171,180.73 | 1,172,520.00 | 1,171,180.73 | - | 2 |
| Oct 30, 2025 | 1,171,180.73 | 1,171,180.73 | 1,171,180.73 | 1,172,520.00 | 1,171,180.73 | - | - |
| Oct 29, 2025 | 1,171,180.73 | 1,171,180.73 | 1,171,180.73 | 1,172,520.00 | 1,171,180.73 | - | - |
| Oct 28, 2025 | 1,171,180.73 | 1,171,180.73 | 1,171,180.73 | 1,172,520.00 | 1,171,180.73 | - | - |
| Oct 27, 2025 | 1,171,180.73 | 1,171,180.73 | 1,171,180.73 | 1,172,520.00 | 1,171,180.73 | 2.59% | - |
| Oct 24, 2025 | 1,141,654.49 | 1,141,654.49 | 1,141,654.49 | 1,142,960.00 | 1,141,654.49 | - | - |
| Oct 23, 2025 | 1,141,654.49 | 1,141,654.49 | 1,141,654.49 | 1,142,960.00 | 1,141,654.49 | - | 1 |
| Oct 22, 2025 | 1,141,654.49 | 1,141,654.49 | 1,141,654.49 | 1,142,960.00 | 1,141,654.49 | - | - |
| Oct 21, 2025 | 1,141,654.49 | 1,141,654.49 | 1,141,654.49 | 1,142,960.00 | 1,141,654.49 | - | - |
| Oct 20, 2025 | 1,141,654.49 | 1,141,654.49 | 1,141,654.49 | 1,142,960.00 | 1,141,654.49 | -2.88% | - |
| Oct 17, 2025 | 1,175,515.77 | 1,175,515.77 | 1,175,515.77 | 1,176,860.00 | 1,175,515.77 | - | - |
| Oct 16, 2025 | 1,175,515.77 | 1,175,515.77 | 1,175,515.77 | 1,176,860.00 | 1,175,515.77 | - | - |
| Oct 15, 2025 | 1,175,515.77 | 1,175,515.77 | 1,175,515.77 | 1,176,860.00 | 1,175,515.77 | - | - |
| Oct 14, 2025 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,176,860.00 | 1,175,515.77 | 2.28% | 24 |
| Oct 10, 2025 | 1,149,325.72 | 1,149,325.72 | 1,149,325.72 | 1,150,640.00 | 1,149,325.72 | - | - |
| Oct 9, 2025 | 1,149,325.72 | 1,149,325.72 | 1,149,325.72 | 1,150,640.00 | 1,149,325.72 | - | - |
| Oct 8, 2025 | 1,149,325.72 | 1,149,325.72 | 1,149,325.72 | 1,150,640.00 | 1,149,325.72 | - | - |