General Electric Company (BVC:GECO)
Colombia
· Delayed Price · Currency is COP 1,084,860
0.00 (0.00%)
At close: Apr 27, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 24, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | 1 |
| Apr 23, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 22, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | - | - |
| Apr 21, 2026 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | 1,084,860.00 | -6.20% | 9 |
| Apr 20, 2026 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | - | 1 |
| Apr 17, 2026 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 1,156,560.00 | 15.66% | 10 |
| Apr 16, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 1 |
| Apr 15, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 1 |
| Apr 14, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | - | 11 |
| Apr 13, 2026 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | -5.47% | 10 |
| Apr 10, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 9, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 8, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | - | - |
| Apr 7, 2026 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 1,057,880.00 | 5.49% | - |
| Apr 6, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | - | - |
| Apr 1, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | - | - |
| Mar 31, 2026 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | 1,002,820.00 | -7.16% | - |
| Mar 30, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 27, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 26, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 25, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | - | - |
| Mar 24, 2026 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | 1,080,120.00 | -2.21% | - |
| Mar 20, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | 1 |
| Mar 19, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | 4 |
| Mar 18, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | - |
| Mar 17, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | - | - |
| Mar 16, 2026 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | 1,104,520.00 | -2.68% | - |
| Mar 13, 2026 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | 1,134,940.00 | -7.46% | - |
| Mar 12, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | - | - |
| Mar 11, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | - | - |
| Mar 10, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | - | - |
| Mar 9, 2026 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1,226,380.00 | 1.08% | - |
| Mar 6, 2026 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,211,518.18 | - | - |
| Mar 5, 2026 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,213,300.00 | 1,211,518.18 | -5.88% | - |
| Mar 4, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,287,166.92 | - | - |
| Mar 3, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,287,166.92 | - | - |
| Mar 2, 2026 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,289,060.00 | 1,287,166.92 | 1.75% | - |
| Feb 27, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | 1 |
| Feb 26, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | - |
| Feb 25, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | - |
| Feb 24, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | - | - |
| Feb 23, 2026 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,266,940.00 | 1,265,079.41 | 5.71% | - |
| Feb 20, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,196,739.92 | - | - |
| Feb 19, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,196,739.92 | - | - |
| Feb 18, 2026 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,198,500.00 | 1,196,739.92 | 1.73% | - |
| Feb 17, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | - | - |
| Feb 16, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | - | - |
| Feb 13, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | - | - |
| Feb 12, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | - | - |
| Feb 11, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | - | 1 |
| Feb 10, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | - | - |
| Feb 9, 2026 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,178,140.00 | 1,176,409.82 | -0.71% | - |
| Feb 6, 2026 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 1,186,540.00 | 1,184,797.48 | 6.23% | - |
| Feb 5, 2026 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,115,359.61 | - | 1 |
| Feb 4, 2026 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,117,000.00 | 1,115,359.61 | -0.80% | 44 |
| Feb 3, 2026 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,124,406.30 | - | 5 |
| Feb 2, 2026 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,126,060.00 | 1,124,406.30 | 0.20% | - |
| Jan 30, 2026 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 1,123,820.00 | 1,122,169.59 | 5.12% | 1 |
| Jan 29, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,067,490.01 | - | - |
| Jan 28, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,067,490.01 | - | - |
| Jan 27, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,067,490.01 | - | - |
| Jan 26, 2026 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,069,060.00 | 1,067,490.01 | -2.32% | - |
| Jan 23, 2026 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,092,832.74 | - | - |
| Jan 22, 2026 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,094,440.00 | 1,092,832.74 | -9.02% | 5 |
| Jan 21, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,201,193.37 | - | - |
| Jan 20, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,201,193.37 | - | 1 |
| Jan 19, 2026 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,202,960.00 | 1,201,193.37 | 1.37% | - |
| Jan 16, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,185,017.16 | - | - |
| Jan 15, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,185,017.16 | - | - |
| Jan 14, 2026 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,186,760.00 | 1,185,017.16 | - | - |
| Jan 13, 2026 | 1,188,640.00 | 1,188,640.00 | 1,186,760.00 | 1,186,760.00 | 1,185,017.16 | -2.39% | 139 |
| Jan 9, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,214,094.39 | - | - |
| Jan 8, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,214,094.39 | - | - |
| Jan 7, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,214,094.39 | - | - |
| Jan 6, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,214,094.39 | - | - |
| Jan 5, 2026 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,215,880.00 | 1,214,094.39 | 3.83% | 1 |
| Jan 2, 2026 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,169,360.19 | - | - |
| Dec 30, 2025 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,169,360.19 | - | - |
| Dec 29, 2025 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,171,080.00 | 1,169,360.19 | -0.16% | 3 |
| Dec 26, 2025 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,169,839.78 | - | - |
| Dec 24, 2025 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,169,839.78 | - | - |
| Dec 23, 2025 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,169,839.78 | - | 4 |
| Dec 22, 2025 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,172,900.00 | 1,169,839.78 | 3.26% | - |
| Dec 19, 2025 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,132,876.47 | - | - |
| Dec 18, 2025 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,132,876.47 | - | - |
| Dec 17, 2025 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,132,876.47 | - | - |
| Dec 16, 2025 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,132,876.47 | - | - |
| Dec 15, 2025 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,135,840.00 | 1,132,876.47 | -1.71% | - |
| Dec 12, 2025 | 1,155,640.00 | 1,155,640.00 | 1,155,640.00 | 1,155,640.00 | 1,152,624.81 | 5.06% | - |
| Dec 11, 2025 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,097,070.14 | - | - |
| Dec 10, 2025 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,097,070.14 | - | - |
| Dec 9, 2025 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,099,940.00 | 1,097,070.14 | -1.57% | 7 |
| Dec 5, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,114,604.27 | - | 3 |
| Dec 4, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,114,604.27 | - | - |
| Dec 3, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,114,604.27 | - | - |
| Dec 2, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,114,604.27 | - | 1 |
| Dec 1, 2025 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,117,520.00 | 1,114,604.27 | 2.08% | - |
| Nov 28, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,091,943.55 | - | - |
| Nov 27, 2025 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,094,800.00 | 1,091,943.55 | - | - |