GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia
· Delayed Price · Currency is COP 292,660
0.00 (0.00%)
At close: Mar 6, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | - | - |
| Mar 5, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | - | - |
| Mar 4, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | - | - |
| Mar 3, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | -7.79% | 1 |
| Mar 2, 2026 | 317,380.00 | 317,380.00 | 317,380.00 | 317,380.00 | 317,380.00 | 2.08% | - |
| Feb 27, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 26, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 25, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 24, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | - | - |
| Feb 23, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 3.97% | 9 |
| Feb 20, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | - | - |
| Feb 19, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | - | - |
| Feb 18, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 1.03% | - |
| Feb 17, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 16, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 13, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 12, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 11, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | 25 |
| Feb 10, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | - | - |
| Feb 9, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | -3.36% | - |
| Feb 6, 2026 | 306,280.00 | 306,280.00 | 306,280.00 | 306,280.00 | 306,280.00 | 5.66% | 1 |
| Feb 5, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 4, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 3, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | - | - |
| Feb 2, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | -0.12% | 15 |
| Jan 30, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 29, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 28, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | - |
| Jan 27, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | - | 2 |
| Jan 26, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | -4.06% | - |
| Jan 23, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 22, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | 9 |
| Jan 21, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 20, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | - | - |
| Jan 19, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 0.90% | 4 |
| Jan 16, 2026 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | -7.19% | - |
| Jan 15, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | - | - |
| Jan 14, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | - | - |
| Jan 13, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | -2.61% | - |
| Jan 9, 2026 | 331,660.00 | 331,660.00 | 331,660.00 | 331,660.00 | 331,660.00 | - | - |
| Jan 8, 2026 | 331,529.30 | 331,529.30 | 331,529.30 | 331,660.00 | 331,529.30 | 5.64% | 6 |
| Jan 7, 2026 | 313,836.28 | 313,836.28 | 313,836.28 | 313,960.00 | 313,836.27 | - | 10 |
| Jan 6, 2026 | 313,836.28 | 313,836.28 | 313,836.28 | 313,960.00 | 313,836.27 | - | - |
| Jan 5, 2026 | 313,836.28 | 313,836.28 | 313,836.28 | 313,960.00 | 313,836.27 | 1.05% | 1 |
| Jan 2, 2026 | 310,577.56 | 310,577.56 | 310,577.56 | 310,700.00 | 310,577.56 | - | - |
| Dec 30, 2025 | 310,577.56 | 310,577.56 | 310,577.56 | 310,700.00 | 310,577.56 | - | - |
| Dec 29, 2025 | 310,577.56 | 310,577.56 | 310,577.56 | 310,700.00 | 310,577.56 | -1.05% | - |
| Dec 26, 2025 | 313,876.26 | 313,876.26 | 313,876.26 | 314,000.00 | 313,876.26 | - | 1 |
| Dec 24, 2025 | 313,876.26 | 313,876.26 | 313,876.26 | 314,000.00 | 313,876.26 | - | - |
| Dec 23, 2025 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 313,876.26 | -0.78% | 159 |
| Dec 22, 2025 | 316,335.29 | 316,335.29 | 316,335.29 | 316,460.00 | 316,335.29 | -0.51% | - |
| Dec 19, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | - |
| Dec 18, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | - |
| Dec 17, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | - |
| Dec 16, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | - | 10 |
| Dec 15, 2025 | 317,954.65 | 317,954.65 | 317,954.65 | 318,080.00 | 317,954.65 | -0.05% | 16 |
| Dec 12, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | - | - |
| Dec 11, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | - | 10 |
| Dec 10, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | - | - |
| Dec 9, 2025 | 318,114.59 | 318,114.59 | 318,114.59 | 318,240.00 | 318,114.59 | 0.71% | - |
| Dec 5, 2025 | 316,000.00 | 316,000.00 | 316,000.00 | 316,000.00 | 315,875.47 | -0.64% | 81 |
| Dec 4, 2025 | 317,894.68 | 317,894.68 | 317,894.68 | 318,020.00 | 317,894.67 | - | 1 |
| Dec 3, 2025 | 317,894.68 | 317,894.68 | 317,894.68 | 318,020.00 | 317,894.67 | 6.18% | - |
| Dec 2, 2025 | 299,401.97 | 299,401.97 | 299,401.97 | 299,520.00 | 299,401.97 | - | - |
| Dec 1, 2025 | 299,401.97 | 299,401.97 | 299,401.97 | 299,520.00 | 299,401.97 | -2.82% | 1 |
| Nov 28, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | - | 3 |
| Nov 27, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | - | 1 |
| Nov 26, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | - | - |
| Nov 25, 2025 | 308,078.55 | 308,078.55 | 308,078.55 | 308,200.00 | 308,078.54 | 5.85% | - |
| Nov 24, 2025 | 291,065.25 | 291,065.25 | 291,065.25 | 291,180.00 | 291,065.25 | 9.51% | - |
| Nov 21, 2025 | 265,795.21 | 265,795.21 | 265,795.21 | 265,900.00 | 265,795.21 | - | - |
| Nov 20, 2025 | 265,795.21 | 265,795.21 | 265,795.21 | 265,900.00 | 265,795.21 | - | 1 |
| Nov 19, 2025 | 265,795.21 | 265,795.21 | 265,795.21 | 265,900.00 | 265,795.21 | - | - |
| Nov 18, 2025 | 265,795.21 | 265,795.21 | 265,795.21 | 265,900.00 | 265,795.21 | -3.69% | - |
| Nov 14, 2025 | 275,971.20 | 275,971.20 | 275,971.20 | 276,080.00 | 275,971.20 | - | - |
| Nov 13, 2025 | 275,971.20 | 275,971.20 | 275,971.20 | 276,080.00 | 275,971.20 | - | 3 |
| Nov 12, 2025 | 275,971.20 | 275,971.20 | 275,971.20 | 276,080.00 | 275,971.20 | - | - |
| Nov 11, 2025 | 275,971.20 | 275,971.20 | 275,971.20 | 276,080.00 | 275,971.20 | - | - |
| Nov 10, 2025 | 275,971.20 | 275,971.20 | 275,971.20 | 276,080.00 | 275,971.20 | -3.96% | - |
| Nov 7, 2025 | 287,346.72 | 287,346.72 | 287,346.72 | 287,460.00 | 287,346.72 | - | 4 |
| Nov 6, 2025 | 287,346.72 | 287,346.72 | 287,346.72 | 287,460.00 | 287,346.72 | - | 29 |
| Nov 5, 2025 | 287,346.72 | 287,346.72 | 287,346.72 | 287,460.00 | 287,346.72 | - | 10 |
| Nov 4, 2025 | 287,346.72 | 287,346.72 | 287,346.72 | 287,460.00 | 287,346.72 | 0.57% | 7 |
| Oct 31, 2025 | 285,727.36 | 285,727.36 | 285,727.36 | 285,840.00 | 285,727.36 | -5.20% | 16 |
| Oct 30, 2025 | 301,401.18 | 301,401.18 | 301,401.18 | 301,520.00 | 301,401.18 | - | 10 |
| Oct 29, 2025 | 301,401.18 | 301,401.18 | 301,401.18 | 301,520.00 | 301,401.18 | - | - |
| Oct 28, 2025 | 301,401.18 | 301,401.18 | 301,401.18 | 301,520.00 | 301,401.18 | - | - |
| Oct 27, 2025 | 301,401.18 | 301,401.18 | 301,401.18 | 301,520.00 | 301,401.18 | -0.61% | - |
| Oct 24, 2025 | 303,240.45 | 303,240.45 | 303,240.45 | 303,360.00 | 303,240.45 | 7.57% | - |
| Oct 23, 2025 | 281,752.31 | 281,752.31 | 281,752.31 | 282,000.00 | 281,752.31 | - | - |
| Oct 22, 2025 | 281,752.31 | 281,752.31 | 281,752.31 | 282,000.00 | 281,752.31 | - | 1 |
| Oct 21, 2025 | 281,752.31 | 281,752.31 | 281,752.31 | 282,000.00 | 281,752.31 | - | - |
| Oct 20, 2025 | 281,752.31 | 281,752.31 | 281,752.31 | 282,000.00 | 281,752.31 | 0.31% | 20 |
| Oct 17, 2025 | 280,873.08 | 280,873.08 | 280,873.08 | 281,120.00 | 280,873.08 | - | - |
| Oct 16, 2025 | 280,873.08 | 280,873.08 | 280,873.08 | 281,120.00 | 280,873.08 | - | - |
| Oct 15, 2025 | 280,873.08 | 280,873.08 | 280,873.08 | 281,120.00 | 280,873.08 | - | - |
| Oct 14, 2025 | 280,873.08 | 280,873.08 | 280,873.08 | 281,120.00 | 280,873.08 | -5.22% | - |
| Oct 10, 2025 | 296,339.49 | 296,339.49 | 296,339.49 | 296,600.00 | 296,339.49 | - | - |
| Oct 9, 2025 | 296,339.49 | 296,339.49 | 296,339.49 | 296,600.00 | 296,339.49 | - | 8 |
| Oct 8, 2025 | 296,339.49 | 296,339.49 | 296,339.49 | 296,600.00 | 296,339.49 | - | - |