GE HealthCare Technologies Inc. (BVC:GEHCCO)
Colombia
· Delayed Price · Currency is COP 264,960
0.00 (0.00%)
At close: Apr 27, 2026
BVC:GEHCCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | - |
| Apr 24, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | - |
| Apr 23, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | 1 |
| Apr 22, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | - | - |
| Apr 21, 2026 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | 264,960.00 | -0.53% | - |
| Apr 20, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | - |
| Apr 17, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | 1 |
| Apr 16, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | - |
| Apr 15, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | - | - |
| Apr 14, 2026 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 266,380.00 | 3.26% | - |
| Apr 13, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | 9 |
| Apr 10, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | 2 |
| Apr 9, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | - |
| Apr 8, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | - | 5 |
| Apr 7, 2026 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 257,980.00 | 2.22% | - |
| Apr 6, 2026 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | - | - |
| Apr 1, 2026 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 252,251.28 | - | 2 |
| Mar 31, 2026 | 252,380.00 | 252,380.00 | 252,380.00 | 252,380.00 | 252,251.28 | -4.93% | 8 |
| Mar 30, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | - |
| Mar 27, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | - |
| Mar 26, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | - |
| Mar 25, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | - | 3 |
| Mar 24, 2026 | 265,460.00 | 265,460.00 | 265,460.00 | 265,460.00 | 265,324.61 | 1.78% | - |
| Mar 20, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | - |
| Mar 19, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | - |
| Mar 18, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | - |
| Mar 17, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | - | 1 |
| Mar 16, 2026 | 260,820.00 | 260,820.00 | 260,820.00 | 260,820.00 | 260,686.98 | 0.22% | - |
| Mar 13, 2026 | 260,260.00 | 260,260.00 | 260,260.00 | 260,260.00 | 260,127.26 | -7.68% | - |
| Mar 12, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,756.22 | - | 4 |
| Mar 11, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,756.22 | - | - |
| Mar 10, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,756.22 | - | 18 |
| Mar 9, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,756.22 | -3.68% | - |
| Mar 6, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,510.74 | - | - |
| Mar 5, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,510.74 | - | - |
| Mar 4, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,510.74 | - | - |
| Mar 3, 2026 | 292,660.00 | 292,660.00 | 292,660.00 | 292,660.00 | 292,510.74 | -7.79% | 1 |
| Mar 2, 2026 | 317,380.00 | 317,380.00 | 317,380.00 | 317,380.00 | 317,218.13 | 2.08% | - |
| Feb 27, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,761.42 | - | - |
| Feb 26, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,761.42 | - | - |
| Feb 25, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,761.42 | - | - |
| Feb 24, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,761.42 | - | - |
| Feb 23, 2026 | 310,920.00 | 310,920.00 | 310,920.00 | 310,920.00 | 310,761.42 | 3.97% | 9 |
| Feb 20, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 298,887.48 | - | - |
| Feb 19, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 298,887.48 | - | - |
| Feb 18, 2026 | 299,040.00 | 299,040.00 | 299,040.00 | 299,040.00 | 298,887.48 | 1.03% | - |
| Feb 17, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | - | - |
| Feb 16, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | - | - |
| Feb 13, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | - | - |
| Feb 12, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | - | - |
| Feb 11, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | - | 25 |
| Feb 10, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | - | - |
| Feb 9, 2026 | 296,000.00 | 296,000.00 | 296,000.00 | 296,000.00 | 295,849.03 | -3.36% | - |
| Feb 6, 2026 | 306,280.00 | 306,280.00 | 306,280.00 | 306,280.00 | 306,123.79 | 5.66% | 1 |
| Feb 5, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,712.16 | - | - |
| Feb 4, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,712.16 | - | - |
| Feb 3, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,712.16 | - | - |
| Feb 2, 2026 | 289,860.00 | 289,860.00 | 289,860.00 | 289,860.00 | 289,712.16 | -0.12% | 15 |
| Jan 30, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,051.99 | - | - |
| Jan 29, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,051.99 | - | - |
| Jan 28, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,051.99 | - | - |
| Jan 27, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,051.99 | - | 2 |
| Jan 26, 2026 | 290,200.00 | 290,200.00 | 290,200.00 | 290,200.00 | 290,051.99 | -4.06% | - |
| Jan 23, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,325.73 | - | - |
| Jan 22, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,325.73 | - | 9 |
| Jan 21, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,325.73 | - | - |
| Jan 20, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,325.73 | - | - |
| Jan 19, 2026 | 302,480.00 | 302,480.00 | 302,480.00 | 302,480.00 | 302,325.73 | 0.90% | 4 |
| Jan 16, 2026 | 299,780.00 | 299,780.00 | 299,780.00 | 299,780.00 | 299,627.11 | -7.19% | - |
| Jan 15, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 322,855.25 | - | - |
| Jan 14, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 322,855.25 | - | - |
| Jan 13, 2026 | 323,020.00 | 323,020.00 | 323,020.00 | 323,020.00 | 322,855.25 | -2.61% | - |
| Jan 9, 2026 | 331,660.00 | 331,660.00 | 331,660.00 | 331,660.00 | 331,490.85 | - | - |
| Jan 8, 2026 | 331,660.00 | 331,660.00 | 331,660.00 | 331,660.00 | 331,360.21 | 5.64% | 6 |
| Jan 7, 2026 | 313,960.00 | 313,960.00 | 313,960.00 | 313,960.00 | 313,676.21 | - | 10 |
| Jan 6, 2026 | 313,960.00 | 313,960.00 | 313,960.00 | 313,960.00 | 313,676.21 | - | - |
| Jan 5, 2026 | 313,960.00 | 313,960.00 | 313,960.00 | 313,960.00 | 313,676.21 | 1.05% | 1 |
| Jan 2, 2026 | 310,700.00 | 310,700.00 | 310,700.00 | 310,700.00 | 310,419.16 | - | - |
| Dec 30, 2025 | 310,700.00 | 310,700.00 | 310,700.00 | 310,700.00 | 310,419.16 | - | - |
| Dec 29, 2025 | 310,700.00 | 310,700.00 | 310,700.00 | 310,700.00 | 310,419.16 | -1.05% | - |
| Dec 26, 2025 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 313,716.17 | - | 1 |
| Dec 24, 2025 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 313,716.17 | - | - |
| Dec 23, 2025 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 313,716.17 | -0.78% | 159 |
| Dec 22, 2025 | 316,460.00 | 316,460.00 | 316,460.00 | 316,460.00 | 316,173.95 | -0.51% | - |
| Dec 19, 2025 | 318,080.00 | 318,080.00 | 318,080.00 | 318,080.00 | 317,792.49 | - | - |
| Dec 18, 2025 | 318,080.00 | 318,080.00 | 318,080.00 | 318,080.00 | 317,792.49 | - | - |
| Dec 17, 2025 | 318,080.00 | 318,080.00 | 318,080.00 | 318,080.00 | 317,792.49 | - | - |
| Dec 16, 2025 | 318,080.00 | 318,080.00 | 318,080.00 | 318,080.00 | 317,792.49 | - | 10 |
| Dec 15, 2025 | 318,080.00 | 318,080.00 | 318,080.00 | 318,080.00 | 317,792.49 | -0.05% | 16 |
| Dec 12, 2025 | 318,240.00 | 318,240.00 | 318,240.00 | 318,240.00 | 317,952.34 | - | - |
| Dec 11, 2025 | 318,240.00 | 318,240.00 | 318,240.00 | 318,240.00 | 317,952.34 | - | 10 |
| Dec 10, 2025 | 318,240.00 | 318,240.00 | 318,240.00 | 318,240.00 | 317,952.34 | - | - |
| Dec 9, 2025 | 318,240.00 | 318,240.00 | 318,240.00 | 318,240.00 | 317,952.34 | 0.71% | - |
| Dec 5, 2025 | 316,000.00 | 316,000.00 | 316,000.00 | 316,000.00 | 315,714.37 | -0.64% | 81 |
| Dec 4, 2025 | 318,020.00 | 318,020.00 | 318,020.00 | 318,020.00 | 317,732.54 | - | 1 |
| Dec 3, 2025 | 318,020.00 | 318,020.00 | 318,020.00 | 318,020.00 | 317,732.54 | 6.18% | - |
| Dec 2, 2025 | 299,520.00 | 299,520.00 | 299,520.00 | 299,520.00 | 299,249.26 | - | - |
| Dec 1, 2025 | 299,520.00 | 299,520.00 | 299,520.00 | 299,520.00 | 299,249.26 | -2.82% | 1 |
| Nov 28, 2025 | 308,200.00 | 308,200.00 | 308,200.00 | 308,200.00 | 307,921.42 | - | 3 |
| Nov 27, 2025 | 308,200.00 | 308,200.00 | 308,200.00 | 308,200.00 | 307,921.42 | - | 1 |