Skip to main content
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
3,104,260
0.00 (0.00%)
At close: Mar 6, 2026

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,104,260.003,104,260.003,104,260.003,104,260.003,104,260.00--
Mar 5, 20263,104,260.003,104,260.003,104,260.003,104,260.003,104,260.00--
Mar 4, 20263,104,260.003,104,260.003,104,260.003,104,260.003,104,260.00--
Mar 3, 20263,104,260.003,104,260.003,104,260.003,104,260.003,104,260.00-5.65%-
Mar 2, 20263,290,240.003,290,240.003,290,240.003,290,240.003,290,240.002.88%-
Feb 27, 20263,198,000.003,198,000.003,198,000.003,198,000.003,198,000.00--
Feb 26, 20263,198,000.003,198,000.003,198,000.003,198,000.003,198,000.00-2.25%9
Feb 25, 20263,271,600.003,271,600.003,271,600.003,271,600.003,271,600.006.74%30
Feb 24, 20263,065,060.003,065,060.003,065,060.003,065,060.003,065,060.00--
Feb 23, 20263,065,060.003,065,060.003,065,060.003,065,060.003,065,060.002.11%-
Feb 20, 20263,001,580.003,001,580.003,001,580.003,001,580.003,001,580.00--
Feb 19, 20263,001,580.003,001,580.003,001,580.003,001,580.003,001,580.00--
Feb 18, 20263,001,580.003,001,580.003,001,580.003,001,580.003,001,580.00-1.19%-
Feb 17, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.00--
Feb 16, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.00--
Feb 13, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.00--
Feb 12, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.00--
Feb 11, 20263,037,580.003,037,580.003,037,580.003,037,580.003,037,580.005.59%-
Feb 10, 20262,876,800.002,876,800.002,876,800.002,876,800.002,876,800.00--
Feb 9, 20262,876,800.002,876,800.002,876,800.002,876,800.002,876,800.002.10%5
Feb 6, 20262,817,740.002,817,740.002,817,740.002,817,740.002,817,740.005.69%-
Feb 5, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.00--
Feb 4, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.00--
Feb 3, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.00--
Feb 2, 20262,666,120.002,666,120.002,666,120.002,666,120.002,666,120.000.38%-
Jan 30, 20262,655,980.002,655,980.002,655,980.002,655,980.002,655,980.00--
Jan 29, 20262,655,980.002,655,980.002,655,980.002,655,980.002,655,980.00--
Jan 28, 20262,655,980.002,655,980.002,655,980.002,655,980.002,655,980.005.20%-
Jan 27, 20262,524,680.002,524,680.002,524,680.002,524,680.002,524,680.005.51%-
Jan 26, 20262,392,920.002,392,920.002,392,920.002,392,920.002,392,920.000.10%-
Jan 23, 20262,390,480.002,390,480.002,390,480.002,390,480.002,390,480.00--
Jan 22, 20262,394,000.002,394,000.002,390,480.002,390,480.002,390,480.00-5.21%123
Jan 21, 20262,521,760.002,521,760.002,521,760.002,521,760.002,521,760.00--
Jan 20, 20262,521,760.002,521,760.002,521,760.002,521,760.002,521,760.00--
Jan 19, 20262,521,760.002,521,760.002,521,760.002,521,760.002,521,760.000.16%-
Jan 16, 20262,517,700.002,517,700.002,517,700.002,517,700.002,517,700.005.87%-
Jan 15, 20262,378,080.002,378,080.002,378,080.002,378,080.002,378,080.00--
Jan 14, 20262,378,080.002,378,080.002,378,080.002,378,080.002,378,080.00--
Jan 13, 20262,378,080.002,378,080.002,378,080.002,378,080.002,378,080.00-1.38%-
Jan 9, 20262,411,420.002,411,420.002,411,420.002,411,420.002,411,420.00--
Jan 8, 20262,411,420.002,411,420.002,411,420.002,411,420.002,411,420.00-6.39%-
Jan 7, 20262,576,020.002,576,020.002,576,020.002,576,020.002,576,020.00--
Jan 6, 20262,576,020.002,576,020.002,576,020.002,576,020.002,576,020.00--
Jan 5, 20262,576,020.002,576,020.002,576,020.002,576,020.002,576,020.004.48%-
Jan 2, 20262,463,571.152,463,571.152,463,571.152,465,460.002,463,571.15--
Dec 30, 20252,463,571.152,463,571.152,463,571.152,465,460.002,463,571.15--
Dec 29, 20252,463,571.152,463,571.152,463,571.152,465,460.002,463,571.15-1.90%-
Dec 26, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53--
Dec 24, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53--
Dec 23, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53--
Dec 22, 20252,511,334.532,511,334.532,511,334.532,513,260.002,511,334.53-1.24%-
Dec 19, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 18, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 17, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 16, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37--
Dec 15, 20252,542,850.372,542,850.372,542,850.372,544,800.002,542,850.37-0.38%-
Dec 12, 20252,552,463.002,552,463.002,552,463.002,554,420.002,552,463.00-8.33%-
Dec 11, 20252,784,505.092,784,505.092,784,505.092,786,640.002,784,505.0916.99%-
Dec 10, 20252,380,055.182,380,055.182,380,055.182,381,880.002,380,055.18--
Dec 9, 20252,380,055.182,380,055.182,380,055.182,381,880.002,380,055.18-1.01%-
Dec 5, 20252,404,296.602,404,296.602,404,296.602,406,140.002,404,296.60--
Dec 4, 20252,404,296.602,404,296.602,404,296.602,406,140.002,404,296.607.14%-
Dec 3, 20252,244,079.442,244,079.442,244,079.442,245,800.002,244,079.44--
Dec 2, 20252,244,079.442,244,079.442,244,079.442,245,800.002,244,079.44--
Dec 1, 20252,244,079.442,244,079.442,244,079.442,245,800.002,244,079.440.54%-
Nov 28, 20252,231,928.752,231,928.752,231,928.752,233,640.002,231,928.75--
Nov 27, 20252,231,928.752,231,928.752,231,928.752,233,640.002,231,928.75--
Nov 26, 20252,231,928.752,231,928.752,231,928.752,233,640.002,231,928.755.51%-
Nov 25, 20252,115,438.072,115,438.072,115,438.072,117,060.002,115,438.07--
Nov 24, 20252,115,438.072,115,438.072,115,438.072,117,060.002,115,438.07-1.30%-
Nov 21, 20252,143,236.752,143,236.752,143,236.752,144,880.002,143,236.75--
Nov 20, 20252,143,236.752,143,236.752,143,236.752,144,880.002,143,236.75-1.26%-
Nov 19, 20252,170,675.722,170,675.722,170,675.722,172,340.002,170,675.72--
Nov 18, 20252,170,675.722,170,675.722,170,675.722,172,340.002,170,675.726.10%-
Nov 14, 20252,045,931.362,045,931.362,045,931.362,047,500.002,045,931.36--
Nov 13, 20252,173,540.002,173,540.002,047,500.002,047,500.002,045,931.36-5.80%76
Nov 12, 20252,171,874.802,171,874.802,171,874.802,173,540.002,171,874.80--
Nov 11, 20252,171,874.802,171,874.802,171,874.802,173,540.002,171,874.80--
Nov 10, 20252,171,874.802,171,874.802,171,874.802,173,540.002,171,874.802.43%-
Nov 7, 20252,120,334.312,120,334.312,120,334.312,121,960.002,120,334.31--
Nov 6, 20252,120,334.312,120,334.312,120,334.312,121,960.002,120,334.31--
Nov 5, 20252,120,334.312,120,334.312,120,334.312,121,960.002,120,334.31-5.43%-
Nov 4, 20252,242,021.022,242,021.022,242,021.022,243,740.002,242,021.02-0.50%-
Oct 31, 20252,253,212.442,253,212.442,253,212.442,254,940.002,253,212.43--
Oct 30, 20252,253,212.442,253,212.442,253,212.442,254,940.002,253,212.43--
Oct 29, 20252,253,212.442,253,212.442,253,212.442,254,940.002,253,212.43--
Oct 28, 20252,253,212.442,253,212.442,253,212.442,254,940.002,253,212.43--
Oct 27, 20252,253,212.442,253,212.442,253,212.442,254,940.002,253,212.43-1.31%-
Oct 24, 20252,283,129.502,283,129.502,283,129.502,284,880.002,283,129.50--
Oct 23, 20252,283,129.502,283,129.502,283,129.502,284,880.002,283,129.50--
Oct 22, 20252,283,129.502,283,129.502,283,129.502,284,880.002,283,129.50--
Oct 21, 20252,283,129.502,283,129.502,283,129.502,284,880.002,283,129.50--
Oct 20, 20252,283,129.502,283,129.502,283,129.502,284,880.002,283,129.50-2.10%-
Oct 17, 20252,332,211.872,332,211.872,332,211.872,334,000.002,332,211.86-7.99%-
Oct 16, 20252,534,816.532,534,816.532,534,816.532,536,760.002,534,816.53--
Oct 15, 20252,534,816.532,534,816.532,534,816.532,536,760.002,534,816.53--
Oct 14, 20252,534,816.532,534,816.532,534,816.532,536,760.002,534,816.533.87%-
Oct 10, 20252,442,200.002,442,200.002,442,200.002,442,200.002,440,328.975.95%114
Oct 9, 20252,303,334.012,303,334.012,303,334.012,305,100.002,303,334.01--
Oct 8, 20252,303,334.012,303,334.012,303,334.012,305,100.002,303,334.01--