Skip to main content
GE Vernova Inc. (BVC:GEVCO)
Colombia flag Colombia · Delayed Price · Currency is COP
4,025,180
+486,960 (13.76%)
At close: Apr 28, 2026

GE Vernova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,025,180.004,025,180.004,025,180.004,025,180.004,025,180.0013.76%-
Apr 27, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 24, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 23, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 22, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.00--
Apr 21, 20263,538,220.003,538,220.003,538,220.003,538,220.003,538,220.000.18%-
Apr 20, 20263,532,000.003,532,000.003,532,000.003,532,000.003,532,000.00--
Apr 17, 20263,532,000.003,532,000.003,532,000.003,532,000.003,532,000.00--
Apr 16, 20263,532,000.003,532,000.003,532,000.003,532,000.003,532,000.00-1.23%136
Apr 15, 20263,576,060.003,576,060.003,576,060.003,576,060.003,576,060.00--
Apr 14, 20263,576,060.003,576,060.003,576,060.003,576,060.003,576,060.008.75%-
Apr 13, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 10, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 9, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 8, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.00--
Apr 7, 20263,288,300.003,288,300.003,288,300.003,288,300.003,288,300.009.62%-
Apr 6, 20262,999,640.002,999,640.002,999,640.002,999,640.002,999,640.00--
Apr 1, 20262,999,640.002,999,640.002,999,640.002,999,640.002,999,640.00--
Mar 31, 20262,999,640.002,999,640.002,999,640.002,999,640.002,999,640.00-7.50%-
Mar 30, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00--
Mar 27, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00--
Mar 26, 20263,242,880.003,242,880.003,242,880.003,242,880.003,242,880.00-6.33%-
Mar 25, 20263,461,900.003,461,900.003,461,900.003,461,900.003,461,900.005.87%21
Mar 24, 20263,270,060.003,270,060.003,270,060.003,270,060.003,270,060.003.33%-
Mar 20, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.00--
Mar 19, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.00--
Mar 18, 20263,164,540.003,164,540.003,164,540.003,164,540.003,164,540.006.66%-
Mar 17, 20262,966,920.002,966,920.002,966,920.002,966,920.002,966,920.00--
Mar 16, 20262,966,920.002,966,920.002,966,920.002,966,920.002,965,073.27-5.88%-
Mar 13, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--
Mar 12, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--
Mar 11, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.93--
Mar 10, 20263,152,220.003,152,220.003,152,220.003,152,220.003,150,257.935.23%-
Mar 9, 20262,995,560.002,995,560.002,995,560.002,995,560.002,993,695.44-3.50%-
Mar 6, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78--
Mar 5, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78--
Mar 4, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78--
Mar 3, 20263,104,260.003,104,260.003,104,260.003,104,260.003,102,327.78-5.65%-
Mar 2, 20263,290,240.003,290,240.003,290,240.003,290,240.003,288,192.022.88%-
Feb 27, 20263,198,000.003,198,000.003,198,000.003,198,000.003,196,009.44--
Feb 26, 20263,198,000.003,198,000.003,198,000.003,198,000.003,196,009.44-2.25%9
Feb 25, 20263,271,600.003,271,600.003,271,600.003,271,600.003,269,563.626.74%30
Feb 24, 20263,065,060.003,065,060.003,065,060.003,065,060.003,063,152.18--
Feb 23, 20263,065,060.003,065,060.003,065,060.003,065,060.003,063,152.182.11%-
Feb 20, 20263,001,580.003,001,580.003,001,580.003,001,580.002,999,711.70--
Feb 19, 20263,001,580.003,001,580.003,001,580.003,001,580.002,999,711.70--
Feb 18, 20263,001,580.003,001,580.003,001,580.003,001,580.002,999,711.70-1.19%-
Feb 17, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 16, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 13, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 12, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.29--
Feb 11, 20263,037,580.003,037,580.003,037,580.003,037,580.003,035,689.295.59%-
Feb 10, 20262,876,800.002,876,800.002,876,800.002,876,800.002,875,009.36--
Feb 9, 20262,876,800.002,876,800.002,876,800.002,876,800.002,875,009.362.10%5
Feb 6, 20262,817,740.002,817,740.002,817,740.002,817,740.002,815,986.135.69%-
Feb 5, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.50--
Feb 4, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.50--
Feb 3, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.50--
Feb 2, 20262,666,120.002,666,120.002,666,120.002,666,120.002,664,460.500.38%-
Jan 30, 20262,655,980.002,655,980.002,655,980.002,655,980.002,654,326.81--
Jan 29, 20262,655,980.002,655,980.002,655,980.002,655,980.002,654,326.81--
Jan 28, 20262,655,980.002,655,980.002,655,980.002,655,980.002,654,326.815.20%-
Jan 27, 20262,524,680.002,524,680.002,524,680.002,524,680.002,523,108.545.51%-
Jan 26, 20262,392,920.002,392,920.002,392,920.002,392,920.002,391,430.550.10%-
Jan 23, 20262,390,480.002,390,480.002,390,480.002,390,480.002,388,992.07--
Jan 22, 20262,394,000.002,394,000.002,390,480.002,390,480.002,388,992.07-5.21%123
Jan 21, 20262,521,760.002,521,760.002,521,760.002,521,760.002,520,190.36--
Jan 20, 20262,521,760.002,521,760.002,521,760.002,521,760.002,520,190.36--
Jan 19, 20262,521,760.002,521,760.002,521,760.002,521,760.002,520,190.360.16%-
Jan 16, 20262,517,700.002,517,700.002,517,700.002,517,700.002,516,132.885.87%-
Jan 15, 20262,378,080.002,378,080.002,378,080.002,378,080.002,376,599.79--
Jan 14, 20262,378,080.002,378,080.002,378,080.002,378,080.002,376,599.79--
Jan 13, 20262,378,080.002,378,080.002,378,080.002,378,080.002,376,599.79-1.38%-
Jan 9, 20262,411,420.002,411,420.002,411,420.002,411,420.002,409,919.04--
Jan 8, 20262,411,420.002,411,420.002,411,420.002,411,420.002,409,919.04-6.39%-
Jan 7, 20262,576,020.002,576,020.002,576,020.002,576,020.002,574,416.58--
Jan 6, 20262,576,020.002,576,020.002,576,020.002,576,020.002,574,416.58--
Jan 5, 20262,576,020.002,576,020.002,576,020.002,576,020.002,574,416.584.48%-
Jan 2, 20262,465,460.002,465,460.002,465,460.002,465,460.002,462,037.72--
Dec 30, 20252,465,460.002,465,460.002,465,460.002,465,460.002,462,037.72--
Dec 29, 20252,465,460.002,465,460.002,465,460.002,465,460.002,462,037.72-1.90%-
Dec 26, 20252,513,260.002,513,260.002,513,260.002,513,260.002,509,771.37--
Dec 24, 20252,513,260.002,513,260.002,513,260.002,513,260.002,509,771.37--
Dec 23, 20252,513,260.002,513,260.002,513,260.002,513,260.002,509,771.37--
Dec 22, 20252,513,260.002,513,260.002,513,260.002,513,260.002,509,771.37-1.24%-
Dec 19, 20252,544,800.002,544,800.002,544,800.002,544,800.002,541,267.59--
Dec 18, 20252,544,800.002,544,800.002,544,800.002,544,800.002,541,267.59--
Dec 17, 20252,544,800.002,544,800.002,544,800.002,544,800.002,541,267.59--
Dec 16, 20252,544,800.002,544,800.002,544,800.002,544,800.002,541,267.59--
Dec 15, 20252,544,800.002,544,800.002,544,800.002,544,800.002,541,267.59-0.38%-
Dec 12, 20252,554,420.002,554,420.002,554,420.002,554,420.002,550,874.24-8.33%-
Dec 11, 20252,786,640.002,786,640.002,786,640.002,786,640.002,782,771.9016.99%-
Dec 10, 20252,381,880.002,381,880.002,381,880.002,381,880.002,378,573.74--
Dec 9, 20252,381,880.002,381,880.002,381,880.002,381,880.002,378,573.74-1.01%-
Dec 5, 20252,406,140.002,406,140.002,406,140.002,406,140.002,402,800.07--
Dec 4, 20252,406,140.002,406,140.002,406,140.002,406,140.002,402,800.077.14%-
Dec 3, 20252,245,800.002,245,800.002,245,800.002,245,800.002,242,682.63--
Dec 2, 20252,245,800.002,245,800.002,245,800.002,245,800.002,242,682.63--
Dec 1, 20252,245,800.002,245,800.002,245,800.002,245,800.002,242,682.630.54%-
Nov 28, 20252,233,640.002,233,640.002,233,640.002,233,640.002,230,539.51--