JPMorgan Chase & Co. (BVC:JPMCO)
Colombia
· Delayed Price · Currency is COP 1,131,020
0.00 (0.00%)
At close: Mar 6, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | - | 1 |
| Mar 5, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | - | 4 |
| Mar 4, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | - | 4 |
| Mar 3, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | - | - |
| Mar 2, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | -1.41% | 3 |
| Feb 27, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | - |
| Feb 26, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | 6 |
| Feb 25, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | 2 |
| Feb 24, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | - |
| Feb 23, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1.94% | - |
| Feb 20, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | - | 2 |
| Feb 19, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | - | - |
| Feb 18, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 0.30% | - |
| Feb 17, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | - | - |
| Feb 16, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | - | - |
| Feb 13, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | - | 2 |
| Feb 12, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | -5.18% | 1 |
| Feb 11, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | - | - |
| Feb 10, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | - | 1 |
| Feb 9, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 2.72% | 5 |
| Feb 6, 2026 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 2.58% | 44 |
| Feb 5, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | - | 8 |
| Feb 4, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | - | 5 |
| Feb 3, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 0.02% | 14 |
| Feb 2, 2026 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 0.18% | 2 |
| Jan 30, 2026 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 0.61% | 83 |
| Jan 29, 2026 | 1,111,000.00 | 1,113,900.00 | 1,111,000.00 | 1,113,900.00 | 1,113,900.00 | 1.50% | 134 |
| Jan 28, 2026 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | - | 7 |
| Jan 27, 2026 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | -1.36% | 32 |
| Jan 26, 2026 | 1,096,520.00 | 1,112,620.00 | 1,096,520.00 | 1,112,620.00 | 1,112,620.00 | 2.31% | 94 |
| Jan 23, 2026 | 1,088,720.00 | 1,088,720.00 | 1,087,500.00 | 1,087,500.00 | 1,087,500.00 | -2.38% | 66 |
| Jan 22, 2026 | 1,117,000.00 | 1,117,000.00 | 1,114,000.00 | 1,114,000.00 | 1,114,000.00 | -3.65% | 94 |
| Jan 21, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | - | 3 |
| Jan 20, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | - | 8 |
| Jan 19, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 0.17% | - |
| Jan 16, 2026 | 1,153,900.00 | 1,180,000.00 | 1,153,900.00 | 1,154,240.00 | 1,154,240.00 | 2.44% | 1,160 |
| Jan 15, 2026 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | - | 2 |
| Jan 14, 2026 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | -6.58% | 5 |
| Jan 13, 2026 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | -2.24% | 6 |
| Jan 9, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | - |
| Jan 8, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 1 |
| Jan 7, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 6 |
| Jan 6, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 6 |
| Jan 5, 2026 | 1,228,182.55 | 1,228,182.55 | 1,228,182.55 | 1,233,820.00 | 1,228,182.55 | 1.26% | 3 |
| Jan 2, 2026 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | - | 1 |
| Dec 30, 2025 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | - | 3 |
| Dec 29, 2025 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | 0.61% | 10 |
| Dec 26, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | 7 |
| Dec 24, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | 4 |
| Dec 23, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | - |
| Dec 22, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | 0.36% | 4 |
| Dec 19, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | - |
| Dec 18, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | - |
| Dec 17, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | 2 |
| Dec 16, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | 4 |
| Dec 15, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | 0.14% | - |
| Dec 12, 2025 | 1,199,494.23 | 1,199,494.23 | 1,199,494.23 | 1,205,000.00 | 1,199,494.23 | - | 1 |
| Dec 11, 2025 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,199,494.23 | 3.54% | 15 |
| Dec 10, 2025 | 1,158,522.30 | 1,158,522.30 | 1,158,522.30 | 1,163,840.00 | 1,158,522.30 | - | 7 |
| Dec 9, 2025 | 1,215,400.00 | 1,215,400.00 | 1,163,840.00 | 1,163,840.00 | 1,158,522.30 | -3.00% | 48 |
| Dec 5, 2025 | 1,194,298.08 | 1,194,298.08 | 1,194,298.08 | 1,199,780.00 | 1,194,298.08 | - | 9 |
| Dec 4, 2025 | 1,185,000.00 | 1,199,780.00 | 1,185,000.00 | 1,199,780.00 | 1,194,298.08 | 1.33% | 84 |
| Dec 3, 2025 | 1,178,590.18 | 1,178,590.18 | 1,178,590.18 | 1,184,000.00 | 1,178,590.18 | - | 2 |
| Dec 2, 2025 | 1,178,590.18 | 1,178,590.18 | 1,178,590.18 | 1,184,000.00 | 1,178,590.18 | - | - |
| Dec 1, 2025 | 1,175,300.00 | 1,184,000.00 | 1,175,300.00 | 1,184,000.00 | 1,178,590.18 | 4.31% | 61 |
| Nov 28, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | 1 |
| Nov 27, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | - |
| Nov 26, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | - |
| Nov 25, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | - | 2 |
| Nov 24, 2025 | 1,129,893.70 | 1,129,893.70 | 1,129,893.70 | 1,135,080.00 | 1,129,893.70 | 0.38% | 4 |
| Nov 21, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | - | 6 |
| Nov 20, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | - | - |
| Nov 19, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | - | 7 |
| Nov 18, 2025 | 1,125,653.17 | 1,125,653.17 | 1,125,653.17 | 1,130,820.00 | 1,125,653.17 | -1.24% | 1 |
| Nov 14, 2025 | 1,153,720.00 | 1,153,720.00 | 1,145,000.00 | 1,145,000.00 | 1,139,768.38 | -3.30% | 106 |
| Nov 13, 2025 | 1,178,630.00 | 1,178,630.00 | 1,178,630.00 | 1,184,040.00 | 1,178,630.00 | - | 1 |
| Nov 12, 2025 | 1,178,630.00 | 1,178,630.00 | 1,178,630.00 | 1,184,040.00 | 1,178,630.00 | - | - |
| Nov 11, 2025 | 1,184,040.00 | 1,184,040.00 | 1,184,040.00 | 1,184,040.00 | 1,178,630.00 | -0.29% | 10 |
| Nov 10, 2025 | 1,182,034.37 | 1,182,034.37 | 1,182,034.37 | 1,187,460.00 | 1,182,034.37 | -0.56% | 6 |
| Nov 7, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | - | 10 |
| Nov 6, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | - | 3 |
| Nov 5, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | - | 6 |
| Nov 4, 2025 | 1,188,663.94 | 1,188,663.94 | 1,188,663.94 | 1,194,120.00 | 1,188,663.94 | -0.79% | 10 |
| Oct 31, 2025 | 1,198,180.26 | 1,198,180.26 | 1,198,180.26 | 1,203,680.00 | 1,198,180.26 | - | 2 |
| Oct 30, 2025 | 1,199,300.00 | 1,209,900.00 | 1,199,300.00 | 1,203,680.00 | 1,198,180.26 | 1.00% | 66 |
| Oct 29, 2025 | 1,184,400.00 | 1,191,760.00 | 1,184,400.00 | 1,191,760.00 | 1,186,314.73 | 2.29% | 40 |
| Oct 28, 2025 | 1,159,776.54 | 1,159,776.54 | 1,159,776.54 | 1,165,100.00 | 1,159,776.54 | - | - |
| Oct 27, 2025 | 1,163,000.00 | 1,165,100.00 | 1,163,000.00 | 1,165,100.00 | 1,159,776.54 | 2.42% | 28 |
| Oct 24, 2025 | 1,132,342.46 | 1,132,342.46 | 1,132,342.46 | 1,137,540.00 | 1,132,342.46 | - | - |
| Oct 23, 2025 | 1,132,342.46 | 1,132,342.46 | 1,132,342.46 | 1,137,540.00 | 1,132,342.46 | - | 9 |
| Oct 22, 2025 | 1,148,680.00 | 1,148,680.00 | 1,137,540.00 | 1,137,540.00 | 1,132,342.46 | -2.66% | 104 |
| Oct 21, 2025 | 1,163,320.27 | 1,163,320.27 | 1,163,320.27 | 1,168,660.00 | 1,163,320.27 | - | 7 |
| Oct 20, 2025 | 1,168,660.00 | 1,168,660.00 | 1,168,660.00 | 1,168,660.00 | 1,163,320.27 | -2.36% | 37 |
| Oct 17, 2025 | 1,191,411.33 | 1,191,411.33 | 1,191,411.33 | 1,196,880.00 | 1,191,411.33 | - | 1 |
| Oct 16, 2025 | 1,191,411.33 | 1,191,411.33 | 1,191,411.33 | 1,196,880.00 | 1,191,411.33 | - | - |
| Oct 15, 2025 | 1,200,000.00 | 1,200,500.00 | 1,196,560.00 | 1,196,880.00 | 1,191,411.33 | -0.09% | 475 |
| Oct 14, 2025 | 1,204,440.00 | 1,204,440.00 | 1,198,000.00 | 1,198,000.00 | 1,192,526.22 | 0.93% | 457 |
| Oct 10, 2025 | 1,211,000.00 | 1,211,000.00 | 1,187,000.00 | 1,187,000.00 | 1,181,576.48 | -1.18% | 245 |
| Oct 9, 2025 | 1,195,631.96 | 1,195,631.96 | 1,195,631.96 | 1,201,120.00 | 1,195,631.96 | - | 8 |
| Oct 8, 2025 | 1,195,631.96 | 1,195,631.96 | 1,195,631.96 | 1,201,120.00 | 1,195,631.96 | - | 1 |