JPMorgan Chase & Co. (BVC:JPMCO)
Colombia
· Delayed Price · Currency is COP 1,132,860
0.00 (0.00%)
At close: Apr 27, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 10 |
| Apr 24, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 2 |
| Apr 23, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 6 |
| Apr 22, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 1 |
| Apr 21, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 0.34% | 90 |
| Apr 20, 2026 | 1,129,000.00 | 1,129,000.00 | 1,129,000.00 | 1,129,000.00 | 1,129,000.00 | - | 9 |
| Apr 17, 2026 | 1,125,000.00 | 1,129,000.00 | 1,125,000.00 | 1,129,000.00 | 1,129,000.00 | 2.11% | 16 |
| Apr 16, 2026 | 1,105,680.00 | 1,105,680.00 | 1,105,680.00 | 1,105,680.00 | 1,105,680.00 | - | 4 |
| Apr 15, 2026 | 1,100,400.00 | 1,105,680.00 | 1,100,400.00 | 1,105,680.00 | 1,105,680.00 | -2.31% | 18 |
| Apr 14, 2026 | 1,131,780.00 | 1,131,780.00 | 1,131,780.00 | 1,131,780.00 | 1,131,780.00 | 1.41% | 1 |
| Apr 13, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | - | 4 |
| Apr 10, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | - | 4 |
| Apr 9, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | - | 2 |
| Apr 8, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 2.28% | 54 |
| Apr 7, 2026 | 1,091,140.00 | 1,091,140.00 | 1,091,140.00 | 1,091,140.00 | 1,091,140.00 | 1.28% | 23 |
| Apr 6, 2026 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 3.45% | 505 |
| Apr 1, 2026 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,035,922.29 | - | 1 |
| Mar 31, 2026 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,035,922.29 | -3.04% | 2 |
| Mar 30, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | 6 |
| Mar 27, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | - |
| Mar 26, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | - |
| Mar 25, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | 3 |
| Mar 24, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | 2.82% | 1 |
| Mar 20, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | 1 |
| Mar 19, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | 2 |
| Mar 18, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | - |
| Mar 17, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | - |
| Mar 16, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | -4.93% | - |
| Mar 13, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | 4 |
| Mar 12, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | 4 |
| Mar 11, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | 2 |
| Mar 10, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | - |
| Mar 9, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | -2.85% | - |
| Mar 6, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | 1 |
| Mar 5, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | 4 |
| Mar 4, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | 4 |
| Mar 3, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | - |
| Mar 2, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | -1.41% | 3 |
| Feb 27, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | - |
| Feb 26, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | 6 |
| Feb 25, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | 2 |
| Feb 24, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | - |
| Feb 23, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | 1.94% | - |
| Feb 20, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,119,458.96 | - | 2 |
| Feb 19, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,119,458.96 | - | - |
| Feb 18, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,119,458.96 | 0.30% | - |
| Feb 17, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,116,116.69 | - | - |
| Feb 16, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,116,116.69 | - | - |
| Feb 13, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,116,116.69 | - | 2 |
| Feb 12, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,116,116.69 | -5.18% | 1 |
| Feb 11, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,177,033.40 | - | - |
| Feb 10, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,177,033.40 | - | 1 |
| Feb 9, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,177,033.40 | 2.72% | 5 |
| Feb 6, 2026 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 1,145,918.53 | 2.58% | 44 |
| Feb 5, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,117,071.62 | - | 8 |
| Feb 4, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,117,071.62 | - | 5 |
| Feb 3, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,117,071.62 | 0.02% | 14 |
| Feb 2, 2026 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 1,116,832.89 | 0.18% | 2 |
| Jan 30, 2026 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 1,114,783.77 | 0.61% | 83 |
| Jan 29, 2026 | 1,111,000.00 | 1,113,900.00 | 1,111,000.00 | 1,113,900.00 | 1,108,019.66 | 1.50% | 134 |
| Jan 28, 2026 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,091,666.45 | - | 7 |
| Jan 27, 2026 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,091,666.45 | -1.36% | 32 |
| Jan 26, 2026 | 1,096,520.00 | 1,112,620.00 | 1,096,520.00 | 1,112,620.00 | 1,106,746.42 | 2.31% | 94 |
| Jan 23, 2026 | 1,088,720.00 | 1,088,720.00 | 1,087,500.00 | 1,087,500.00 | 1,081,759.03 | -2.38% | 66 |
| Jan 22, 2026 | 1,117,000.00 | 1,117,000.00 | 1,114,000.00 | 1,114,000.00 | 1,108,119.14 | -3.65% | 94 |
| Jan 21, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,150,056.57 | - | 3 |
| Jan 20, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,150,056.57 | - | 8 |
| Jan 19, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,150,056.57 | 0.17% | - |
| Jan 16, 2026 | 1,153,900.00 | 1,180,000.00 | 1,153,900.00 | 1,154,240.00 | 1,148,146.71 | 2.44% | 1,160 |
| Jan 15, 2026 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,120,831.67 | - | 2 |
| Jan 14, 2026 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,120,831.67 | -6.58% | 5 |
| Jan 13, 2026 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | 1,199,792.62 | -2.24% | 6 |
| Jan 9, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,227,306.60 | - | - |
| Jan 8, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,227,306.60 | - | 1 |
| Jan 7, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,227,306.60 | - | 6 |
| Jan 6, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,227,306.60 | - | 6 |
| Jan 5, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,221,698.91 | 1.26% | 3 |
| Jan 2, 2026 | 1,218,520.00 | 1,218,520.00 | 1,218,520.00 | 1,218,520.00 | 1,206,549.22 | - | 1 |
| Dec 30, 2025 | 1,218,520.00 | 1,218,520.00 | 1,218,520.00 | 1,218,520.00 | 1,206,549.22 | - | 3 |
| Dec 29, 2025 | 1,218,520.00 | 1,218,520.00 | 1,218,520.00 | 1,218,520.00 | 1,206,549.22 | 0.61% | 10 |
| Dec 26, 2025 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,199,182.31 | - | 7 |
| Dec 24, 2025 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,199,182.31 | - | 4 |
| Dec 23, 2025 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,199,182.31 | - | - |
| Dec 22, 2025 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,211,080.00 | 1,199,182.31 | 0.36% | 4 |
| Dec 19, 2025 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,194,865.14 | - | - |
| Dec 18, 2025 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,194,865.14 | - | - |
| Dec 17, 2025 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,194,865.14 | - | 2 |
| Dec 16, 2025 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,194,865.14 | - | 4 |
| Dec 15, 2025 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,206,720.00 | 1,194,865.14 | 0.14% | - |
| Dec 12, 2025 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,193,162.04 | - | 1 |
| Dec 11, 2025 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,205,000.00 | 1,193,162.04 | 3.54% | 15 |
| Dec 10, 2025 | 1,163,840.00 | 1,163,840.00 | 1,163,840.00 | 1,163,840.00 | 1,152,406.40 | - | 7 |
| Dec 9, 2025 | 1,215,400.00 | 1,215,400.00 | 1,163,840.00 | 1,163,840.00 | 1,152,406.40 | -3.00% | 48 |
| Dec 5, 2025 | 1,199,780.00 | 1,199,780.00 | 1,199,780.00 | 1,199,780.00 | 1,187,993.32 | - | 9 |
| Dec 4, 2025 | 1,185,000.00 | 1,199,780.00 | 1,185,000.00 | 1,199,780.00 | 1,187,993.32 | 1.33% | 84 |
| Dec 3, 2025 | 1,184,000.00 | 1,184,000.00 | 1,184,000.00 | 1,184,000.00 | 1,172,368.34 | - | 2 |
| Dec 2, 2025 | 1,184,000.00 | 1,184,000.00 | 1,184,000.00 | 1,184,000.00 | 1,172,368.34 | - | - |
| Dec 1, 2025 | 1,175,300.00 | 1,184,000.00 | 1,175,300.00 | 1,184,000.00 | 1,172,368.34 | 4.31% | 61 |
| Nov 28, 2025 | 1,135,080.00 | 1,135,080.00 | 1,135,080.00 | 1,135,080.00 | 1,123,928.94 | - | 1 |
| Nov 27, 2025 | 1,135,080.00 | 1,135,080.00 | 1,135,080.00 | 1,135,080.00 | 1,123,928.94 | - | - |