Skip to main content
Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia flag Colombia · Delayed Price · Currency is COP
6,440.00
+60.00 (0.94%)
At close: Dec 5, 2025

Promigas S.A. E.S.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,450.006,490.006,390.006,440.006,440.000.94%657,876
Dec 4, 20256,350.006,500.006,350.006,380.006,380.00-117,240
Dec 3, 20256,380.006,400.006,380.006,380.006,380.000.47%107,544
Dec 2, 20256,450.006,450.006,350.006,350.006,350.00-0.94%67,940
Dec 1, 20256,400.006,470.006,400.006,410.006,410.001.75%93,535
Nov 28, 20256,390.006,390.006,300.006,300.006,300.00-48,005
Nov 27, 20256,390.006,390.006,300.006,300.006,300.00-0.63%39,325
Nov 26, 20256,340.006,340.006,300.006,340.006,340.000.32%35,381
Nov 25, 20256,320.006,330.006,320.006,320.006,320.000.16%35,122
Nov 24, 20256,330.006,400.006,310.006,310.006,310.00-80,288
Nov 21, 20256,310.006,310.006,300.006,310.006,310.00-36,758
Nov 20, 20256,350.006,350.006,310.006,310.006,310.000.16%22,386
Nov 19, 20256,340.006,340.006,270.006,300.006,300.00-146,440
Nov 18, 20256,350.006,350.006,300.006,300.006,300.000.16%61,407
Nov 14, 20256,430.006,430.006,270.006,290.006,290.00-0.16%107,608
Nov 13, 20256,310.006,440.006,300.006,300.006,300.00-59,890
Nov 12, 20256,410.006,410.006,300.006,300.006,300.00-1.72%66,485
Nov 11, 20256,400.006,410.006,400.006,410.006,410.001.75%11,243
Nov 10, 20256,340.006,390.006,300.006,300.006,300.00-0.32%68,842
Nov 7, 20256,520.006,520.006,300.006,320.006,320.00-3.07%41,060
Nov 6, 20256,400.006,520.006,400.006,520.006,520.001.88%21,740
Nov 5, 20256,400.006,490.006,200.006,400.006,400.000.63%813,663
Nov 4, 20256,450.006,450.006,360.006,360.006,360.00-1.09%45,793
Oct 31, 20256,470.006,470.006,430.006,430.006,430.00-0.16%15,722
Oct 30, 20256,420.006,440.006,420.006,440.006,440.000.47%18,821
Oct 29, 20256,550.006,550.006,400.006,410.006,410.00-0.62%741,290
Oct 28, 20256,600.006,600.006,400.006,450.006,450.00-0.92%87,434
Oct 27, 20256,530.006,530.006,500.006,510.006,510.00-0.76%55,330
Oct 24, 20256,550.006,670.006,550.006,560.006,560.000.15%25,074
Oct 23, 20256,540.006,570.006,540.006,550.006,550.00-0.46%13,081
Oct 22, 20256,580.006,580.006,580.006,580.006,580.000.92%6,489
Oct 21, 20256,520.006,550.006,510.006,520.006,520.00-0.15%517,559
Oct 20, 20256,530.006,530.006,520.006,530.006,530.00-2.39%25,094
Oct 17, 20256,660.006,690.006,540.006,690.006,690.00-1.62%63,702
Oct 16, 20256,790.006,800.006,650.006,800.006,618.000.89%1,392,781
Oct 15, 20256,700.006,740.006,650.006,740.006,559.610.60%491,106
Oct 14, 20256,700.006,700.006,700.006,700.006,520.680.75%28,638
Oct 10, 20256,620.006,650.006,610.006,650.006,472.01-14,801
Oct 9, 20256,650.006,650.006,630.006,650.006,472.010.15%72,707
Oct 8, 20256,660.006,660.006,640.006,640.006,462.28-0.15%26,957
Oct 7, 20256,650.006,650.006,650.006,650.006,472.01-19,577
Oct 6, 20256,650.006,820.006,650.006,650.006,472.01-42,215
Oct 3, 20256,650.006,660.006,620.006,650.006,472.01-14,666
Oct 2, 20256,472.026,472.026,472.026,650.006,472.01-3,436
Oct 1, 20256,720.006,720.006,650.006,650.006,472.01-17,661
Sep 30, 20256,650.006,660.006,650.006,650.006,472.01-0.30%18,731
Sep 29, 20256,491.486,491.486,491.486,670.006,491.48-3,246
Sep 26, 20256,670.006,670.006,670.006,670.006,491.480.15%8,416
Sep 25, 20256,670.006,670.006,660.006,660.006,481.75-0.30%10,481
Sep 24, 20256,680.006,680.006,680.006,680.006,501.21-8,479
Sep 23, 20256,670.006,680.006,670.006,680.006,501.21-31,528
Sep 22, 20256,680.006,680.006,620.006,680.006,501.211.67%27,301
Sep 19, 20256,650.006,650.006,570.006,570.006,394.16-1.20%39,023
Sep 18, 20256,680.006,680.006,650.006,650.006,472.01-0.45%63,368
Sep 17, 20256,501.216,501.216,501.216,680.006,501.21-962
Sep 16, 20256,700.006,700.006,680.006,680.006,501.210.45%5,758
Sep 15, 20256,680.006,680.006,650.006,650.006,472.01-0.45%11,803
Sep 12, 20256,501.216,501.216,501.216,680.006,501.21-5,576
Sep 11, 20256,700.006,700.006,680.006,680.006,501.21-0.30%20,992
Sep 10, 20256,720.006,750.006,700.006,700.006,520.68-0.74%13,700
Sep 9, 20256,750.006,750.006,740.006,750.006,569.34-22,995
Sep 8, 20256,760.006,760.006,750.006,750.006,569.34-0.15%11,824
Sep 5, 20256,680.006,760.006,680.006,760.006,579.071.20%20,281
Sep 4, 20256,680.006,680.006,680.006,680.006,501.21-5,628
Sep 3, 20256,750.006,810.006,680.006,680.006,501.21-0.74%20,180
Sep 2, 20256,700.006,730.006,680.006,730.006,549.87-0.59%21,017
Sep 1, 20256,770.006,770.006,770.006,770.006,588.800.45%6,475
Aug 29, 20256,750.006,750.006,740.006,740.006,559.610.60%14,026
Aug 28, 20256,750.006,750.006,700.006,700.006,520.68-40,323
Aug 27, 20256,690.006,750.006,680.006,700.006,520.680.30%49,917
Aug 26, 20256,680.006,680.006,680.006,680.006,501.21-35,471
Aug 25, 20256,680.006,680.006,680.006,680.006,501.21-1.33%15,709
Aug 22, 20256,780.006,780.006,770.006,770.006,588.801.35%21,309
Aug 21, 20256,740.006,740.006,680.006,680.006,501.21-0.60%24,963
Aug 20, 20256,700.006,720.006,700.006,720.006,540.14-0.44%36,712
Aug 19, 20256,680.006,750.006,680.006,750.006,569.34-0.30%23,712
Aug 15, 20256,800.006,800.006,730.006,770.006,588.80-0.44%84,793
Aug 14, 20256,790.006,880.006,790.006,800.006,441.840.15%116,424
Aug 13, 20256,710.006,790.006,700.006,790.006,432.37-41,261
Aug 12, 20256,770.006,810.006,770.006,790.006,432.37-0.15%997,690
Aug 11, 20256,800.006,860.006,780.006,800.006,441.841.49%263,539
Aug 8, 20256,700.006,700.006,700.006,700.006,347.11-47,764
Aug 6, 20256,750.006,750.006,700.006,700.006,347.11-0.59%54,978
Aug 5, 20256,640.006,740.006,640.006,740.006,385.001.35%18,615
Aug 4, 20256,700.006,750.006,650.006,650.006,299.74-70,657
Aug 1, 20256,700.006,700.006,650.006,650.006,299.74-0.75%34,971
Jul 31, 20256,720.006,720.006,700.006,700.006,347.11-1.18%51,178
Jul 30, 20256,780.006,780.006,780.006,780.006,422.900.44%11,859
Jul 29, 20256,620.006,800.006,580.006,750.006,394.48-1.17%66,832
Jul 28, 20256,700.006,830.006,700.006,830.006,470.262.86%101,734
Jul 25, 20256,700.006,700.006,590.006,640.006,290.27-0.90%227,839
Jul 24, 20256,700.006,700.006,650.006,700.006,347.110.75%23,517
Jul 23, 20256,730.006,780.006,650.006,650.006,299.74-0.45%63,769
Jul 22, 20256,690.006,690.006,680.006,680.006,328.16-0.45%68,418
Jul 21, 20256,780.006,780.006,700.006,710.006,356.58-2.75%34,279
Jul 18, 20256,790.006,900.006,750.006,900.006,536.581.77%46,185
Jul 17, 20256,790.006,790.006,690.006,780.006,422.901.35%19,884
Jul 16, 20256,650.006,690.006,610.006,690.006,337.64-22,923
Jul 15, 20256,700.006,780.006,690.006,690.006,337.64-1.47%38,037
Jul 14, 20256,790.006,790.006,790.006,790.006,432.370.89%20,740