Skip to main content
Promigas S.A. E.S.P. (BVC:PROMIGAS)
Colombia flag Colombia · Delayed Price · Currency is COP
6,250.00
-260.00 (-3.99%)
At close: Apr 28, 2026

Promigas S.A. E.S.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20266,700.006,700.006,480.006,510.006,510.00-1.36%21,473
Apr 24, 20266,560.006,600.006,550.006,600.006,600.00-0.90%7,019
Apr 23, 20266,660.006,660.006,660.006,660.006,660.00-1,467
Apr 22, 20266,690.006,690.006,640.006,660.006,660.00-0.45%13,283
Apr 21, 20266,520.006,690.006,520.006,690.006,690.00-21,741
Apr 20, 20266,650.006,710.006,510.006,690.006,690.000.60%33,661
Apr 17, 20266,550.006,700.006,550.006,650.006,650.001.53%28,704
Apr 16, 20266,690.006,690.006,550.006,550.006,550.00-2.09%36,722
Apr 15, 20266,690.006,700.006,520.006,690.006,690.001.36%34,863
Apr 14, 20266,680.006,680.006,500.006,600.006,600.00-0.75%22,992
Apr 13, 20266,600.006,670.006,600.006,650.006,650.00-25,546
Apr 10, 20266,670.006,680.006,600.006,650.006,650.000.91%28,620
Apr 9, 20266,550.006,600.006,550.006,590.006,590.000.76%22,005
Apr 8, 20266,590.006,600.006,540.006,540.006,540.00-1.80%21,549
Apr 7, 20266,540.006,690.006,540.006,660.006,660.000.45%14,259
Apr 6, 20266,630.006,640.006,630.006,630.006,630.001.84%13,641
Apr 1, 20266,420.006,660.006,420.006,510.006,510.00-0.61%6,197
Mar 31, 20266,550.006,550.006,550.006,550.006,550.00-0.76%3,315
Mar 30, 20266,040.006,850.006,040.006,600.006,600.00-1.49%9,169
Mar 27, 20266,640.006,700.006,590.006,700.006,700.00-0.45%41,226
Mar 26, 20266,700.006,730.006,700.006,730.006,730.001.20%12,528
Mar 25, 20266,570.006,740.006,570.006,650.006,650.00-0.75%30,515
Mar 24, 20266,650.006,700.006,650.006,700.006,700.00-1.47%33,072
Mar 20, 20266,740.006,800.006,700.006,800.006,800.001.49%2,009,674
Mar 19, 20266,700.006,700.006,700.006,700.006,700.00-48,457
Mar 18, 20266,700.006,700.006,700.006,700.006,700.00-1,515,749
Mar 17, 20266,700.006,700.006,540.006,700.006,700.000.75%21,291
Mar 16, 20266,700.006,700.006,650.006,650.006,650.004.23%54,498
Mar 13, 20266,530.006,530.006,380.006,380.006,380.00-4.06%27,308
Mar 12, 20266,680.006,680.006,600.006,650.006,650.00-1.63%33,859
Mar 11, 20266,670.006,760.006,650.006,760.006,760.001.65%58,644
Mar 10, 20266,650.006,650.006,650.006,650.006,650.002.31%14,177
Mar 9, 20266,550.006,550.006,500.006,500.006,500.001.56%32,139
Mar 6, 20266,400.006,400.006,400.006,400.006,400.00-2.14%14,056
Mar 5, 20266,550.006,550.006,500.006,540.006,540.00-0.15%25,311
Mar 4, 20266,420.006,550.006,420.006,550.006,550.008.26%38,005
Mar 3, 20266,200.006,200.005,890.006,050.006,050.00-3.04%104,986
Mar 2, 20266,390.006,390.006,220.006,240.006,240.00-2.50%73,322
Feb 27, 20266,390.006,400.006,250.006,400.006,400.000.79%57,630
Feb 26, 20266,480.006,480.006,350.006,350.006,350.00-1.85%67,596
Feb 25, 20266,510.006,510.006,470.006,470.006,470.00-0.46%39,954
Feb 24, 20266,590.006,590.006,500.006,500.006,500.00-29,191
Feb 23, 20266,590.006,590.006,500.006,500.006,500.00-1.52%24,780
Feb 20, 20266,560.006,600.006,540.006,600.006,600.00-31,634
Feb 19, 20266,630.006,640.006,600.006,600.006,600.00-0.75%24,109
Feb 18, 20266,660.006,660.006,600.006,650.006,650.00-21,272
Feb 17, 20266,600.006,650.006,600.006,650.006,650.000.91%34,901
Feb 16, 20266,610.006,610.006,320.006,590.006,590.00-1.35%113,305
Feb 13, 20266,680.006,680.006,670.006,680.006,680.000.45%22,147
Feb 12, 20266,650.006,680.006,590.006,650.006,650.00-0.60%84,864
Feb 11, 20266,700.006,700.006,680.006,690.006,690.00-0.15%27,813
Feb 10, 20266,740.006,740.006,700.006,700.006,700.00-0.59%12,560
Feb 9, 20266,740.006,750.006,660.006,740.006,740.00-54,234
Feb 6, 20266,700.006,740.006,590.006,740.006,740.002.43%21,220
Feb 5, 20266,650.006,700.006,550.006,580.006,580.00-2.52%42,986
Feb 4, 20266,860.006,920.006,560.006,750.006,750.000.15%74,208
Feb 3, 20266,820.006,820.006,740.006,740.006,740.00-1.17%25,749
Feb 2, 20266,730.006,820.006,720.006,820.006,820.00-0.87%67,487
Jan 30, 20266,930.007,000.006,750.006,880.006,880.000.73%92,802
Jan 29, 20266,840.006,850.006,740.006,830.006,830.000.15%60,598
Jan 28, 20266,820.006,880.006,790.006,820.006,820.00-1,141,709
Jan 27, 20266,850.006,880.006,820.006,820.006,820.00-0.44%191,303
Jan 26, 20266,850.006,870.006,790.006,850.006,850.000.88%141,371
Jan 23, 20266,730.006,790.006,700.006,790.006,790.001.49%46,830
Jan 22, 20266,750.006,770.006,650.006,690.006,690.00-0.89%76,683
Jan 21, 20266,630.006,800.006,630.006,750.006,750.002.12%381,375
Jan 20, 20266,550.006,630.006,530.006,610.006,610.001.69%548,103
Jan 19, 20266,450.006,540.006,450.006,500.006,500.001.56%440,769
Jan 16, 20266,400.006,430.006,400.006,400.006,400.000.31%248,067
Jan 15, 20266,350.006,380.006,350.006,380.006,380.00-34,781
Jan 14, 20266,420.006,430.006,380.006,380.006,380.00-0.31%93,256
Jan 13, 20266,450.006,450.006,400.006,400.006,400.00-0.78%78,298
Jan 9, 20266,480.006,480.006,450.006,450.006,450.000.47%12,933
Jan 8, 20266,420.006,420.006,420.006,420.006,420.000.31%9,657
Jan 7, 20266,420.006,420.006,380.006,400.006,400.00-0.47%48,730
Jan 6, 20266,400.006,450.006,400.006,430.006,430.000.47%91,222
Jan 5, 20266,470.006,470.006,400.006,400.006,400.00-1.08%148,620
Jan 2, 20266,350.006,470.006,350.006,470.006,470.002.05%16,215
Dec 30, 20256,390.006,390.006,310.006,340.006,340.00-1.71%25,410
Dec 29, 20256,450.006,450.006,450.006,450.006,450.00-5,102
Dec 26, 20256,440.006,450.006,440.006,450.006,450.00-68,998
Dec 24, 20256,340.006,450.006,250.006,450.006,450.00-56,248
Dec 23, 20256,450.006,480.006,400.006,450.006,450.00-0.31%158,963
Dec 22, 20256,290.006,470.006,290.006,470.006,470.00-1.22%36,276
Dec 19, 20256,330.006,550.006,260.006,550.006,550.003.31%171,563
Dec 18, 20256,350.006,350.006,300.006,340.006,340.00-0.78%40,887
Dec 17, 20256,300.006,390.006,300.006,390.006,390.00-1.54%51,939
Dec 16, 20256,540.006,550.006,490.006,490.006,308.00-0.61%65,671
Dec 15, 20256,550.006,570.006,510.006,530.006,346.880.31%80,749
Dec 12, 20256,510.006,510.006,510.006,510.006,327.44-22,600
Dec 11, 20256,450.006,520.006,450.006,510.006,327.440.31%136,696
Dec 10, 20256,450.006,500.006,420.006,490.006,308.000.62%100,252
Dec 9, 20256,490.006,500.006,400.006,450.006,269.120.16%80,956
Dec 5, 20256,450.006,490.006,390.006,440.006,259.400.94%657,876
Dec 4, 20256,350.006,500.006,350.006,380.006,201.08-117,240
Dec 3, 20256,380.006,400.006,380.006,380.006,201.080.47%107,544
Dec 2, 20256,450.006,450.006,350.006,350.006,171.93-0.94%67,940
Dec 1, 20256,400.006,470.006,400.006,410.006,230.241.75%93,535
Nov 28, 20256,390.006,390.006,300.006,300.006,123.33-48,005
Nov 27, 20256,390.006,390.006,300.006,300.006,123.33-0.63%39,325