Titularizadora Colombiana S.A. - HITOS (BVC:TIN)
Colombia
· Delayed Price · Currency is COP 11,220
-60 (-0.53%)
At close: Apr 28, 2026
BVC:TIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11,300.00 | 11,300.00 | 11,240.00 | 11,280.00 | 11,280.00 | - | 18,901 |
| Apr 24, 2026 | 11,360.00 | 11,360.00 | 11,280.00 | 11,280.00 | 11,280.00 | -0.18% | 6,044 |
| Apr 23, 2026 | 11,360.00 | 11,360.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.89% | 17,677 |
| Apr 22, 2026 | 11,360.00 | 11,360.00 | 11,180.00 | 11,200.00 | 11,200.00 | -0.88% | 31,865 |
| Apr 21, 2026 | 11,600.00 | 11,600.00 | 11,280.00 | 11,300.00 | 11,300.00 | -0.35% | 14,308 |
| Apr 20, 2026 | 11,660.00 | 11,680.00 | 11,280.00 | 11,340.00 | 11,340.00 | -0.53% | 20,371 |
| Apr 17, 2026 | 11,760.00 | 11,760.00 | 11,380.00 | 11,400.00 | 11,400.00 | - | 18,452 |
| Apr 16, 2026 | 11,880.00 | 11,880.00 | 11,360.00 | 11,400.00 | 11,400.00 | -0.35% | 31,933 |
| Apr 15, 2026 | 11,560.00 | 11,560.00 | 11,340.00 | 11,440.00 | 11,440.00 | -1.21% | 54,724 |
| Apr 14, 2026 | 11,400.00 | 11,860.00 | 11,200.00 | 11,580.00 | 11,580.00 | 2.66% | 50,005 |
| Apr 13, 2026 | 11,520.00 | 11,520.00 | 11,200.00 | 11,280.00 | 11,280.00 | -1.91% | 33,652 |
| Apr 10, 2026 | 11,640.00 | 11,640.00 | 11,480.00 | 11,500.00 | 11,500.00 | -0.86% | 11,777 |
| Apr 9, 2026 | 11,640.00 | 11,640.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.02% | 6,405 |