American Airlines Group Inc. (BVL:AALUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 11.68
+0.08 (0.69%)
At close: Apr 28, 2026
American Airlines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% | - |
| Apr 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -10.91% | 860 |
| Apr 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Apr 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 6.98% | 5,000 |
| Apr 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% | 357 |
| Apr 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | - |
| Apr 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.99% | 1,000 |
| Apr 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 8, 2026 | 11.99 | 11.99 | 11.70 | 11.70 | 11.70 | 15.38% | 20,860 |
| Apr 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 1, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Mar 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.69% | 1,000 |
| Mar 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Mar 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 1,000 |
| Mar 13, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -7.72% | 850 |
| Mar 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 100 |
| Mar 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.68% | 357 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.77% | 200 |
| Mar 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% | 1,000 |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 100 |
| Feb 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Feb 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -14.24% | 1,000 |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Feb 6, 2026 | 14.85 | 15.10 | 14.85 | 15.10 | 15.10 | 6.71% | 1,356 |
| Feb 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -9.58% | 950 |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jan 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -4.40% | 1,033 |
| Jan 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Jan 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 5.61% | 353 |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 2, 2026 | 15.35 | 15.60 | 14.90 | 15.50 | 15.50 | - | 19,540 |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Dec 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 1,000 |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Dec 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.23% | 200 |
| Dec 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.54% | 364 |
| Dec 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Dec 17, 2025 | 15.95 | 15.95 | 15.70 | 15.75 | 15.75 | -1.81% | 4,741 |
| Dec 16, 2025 | 15.93 | 16.04 | 15.93 | 16.04 | 16.04 | 6.51% | 510 |
| Dec 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Dec 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | - |
| Dec 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.86% | 360 |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.97% | 100 |
| Dec 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.67% | 1,500 |
| Dec 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |