Apple Inc. (BVL:AAPLUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 271.06
-6.94 (-2.50%)
At close: Apr 27, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | -2.50% | 5 |
| Apr 24, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.12% | 9 |
| Apr 23, 2026 | 272.24 | 272.24 | 272.24 | 272.24 | 272.24 | 2.35% | 44 |
| Apr 22, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 5 |
| Apr 21, 2026 | 271.10 | 271.10 | 265.40 | 266.00 | 266.00 | -2.56% | 149 |
| Apr 20, 2026 | 270.00 | 273.00 | 270.00 | 273.00 | 273.00 | 1.30% | 1,517 |
| Apr 17, 2026 | 269.30 | 272.00 | 269.30 | 269.50 | 269.50 | 2.28% | 127 |
| Apr 16, 2026 | 262.50 | 263.60 | 262.50 | 263.50 | 263.50 | -0.38% | 68 |
| Apr 15, 2026 | 263.90 | 265.00 | 263.90 | 264.50 | 264.50 | 2.72% | 289 |
| Apr 14, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | - | 4 |
| Apr 13, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | -1.49% | 1,268 |
| Apr 10, 2026 | 259.80 | 261.40 | 259.80 | 261.40 | 261.40 | 1.32% | 585 |
| Apr 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -0.39% | 13 |
| Apr 8, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 3.19% | 8 |
| Apr 7, 2026 | 252.95 | 252.95 | 250.50 | 251.00 | 251.00 | -1.57% | 497 |
| Apr 6, 2026 | 255.01 | 255.01 | 255.01 | 255.01 | 255.01 | 0.48% | 150 |
| Apr 1, 2026 | 253.55 | 253.80 | 253.55 | 253.80 | 253.80 | 3.38% | 118 |
| Mar 31, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | - | - |
| Mar 30, 2026 | 247.00 | 253.93 | 245.50 | 245.50 | 245.50 | -3.54% | 33 |
| Mar 27, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - | 4 |
| Mar 26, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | - | 11 |
| Mar 25, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 1.65% | 8 |
| Mar 24, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | - | 2 |
| Mar 23, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | -1.04% | 85 |
| Mar 20, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 4 |
| Mar 19, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | - |
| Mar 18, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 1 |
| Mar 17, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.40% | 52 |
| Mar 16, 2026 | 253.20 | 253.20 | 252.00 | 252.00 | 252.00 | -0.79% | 1,031 |
| Mar 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 9 |
| Mar 12, 2026 | 254.40 | 254.40 | 254.00 | 254.00 | 254.00 | -2.98% | 279 |
| Mar 11, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - | 1 |
| Mar 10, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 2.27% | 48 |
| Mar 9, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 19 |
| Mar 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.16% | 50 |
| Mar 5, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.04% | 50 |
| Mar 4, 2026 | 262.50 | 264.40 | 262.50 | 264.40 | 264.40 | 0.72% | 794 |
| Mar 3, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -3.95% | 277 |
| Mar 2, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - | - |
| Feb 27, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | - | 2 |
| Feb 26, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -0.26% | 38 |
| Feb 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.11% | 17 |
| Feb 24, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 1.35% | 137 |
| Feb 23, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 1.48% | 28 |
| Feb 20, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.11% | 10 |
| Feb 19, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - | 2 |
| Feb 18, 2026 | 264.50 | 265.00 | 263.80 | 263.80 | 263.80 | -0.45% | 226 |
| Feb 17, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 2.71% | 78 |
| Feb 16, 2026 | 257.00 | 257.00 | 257.00 | 258.00 | 258.00 | - | 6 |
| Feb 13, 2026 | 258.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.67% | 107 |
| Feb 12, 2026 | 271.00 | 271.00 | 262.39 | 262.39 | 262.39 | -4.93% | 1,455 |
| Feb 11, 2026 | 279.00 | 279.20 | 276.00 | 276.00 | 276.00 | 1.14% | 365 |
| Feb 10, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 272.90 | 0.18% | 96 |
| Feb 9, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | -1.84% | 205 |
| Feb 6, 2026 | 280.00 | 280.00 | 277.01 | 277.50 | 277.24 | 0.54% | 1,394 |
| Feb 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.74 | -0.36% | 3,601 |
| Feb 4, 2026 | 275.00 | 280.00 | 274.30 | 277.00 | 276.74 | 3.11% | 253 |
| Feb 3, 2026 | 269.80 | 269.80 | 268.65 | 268.65 | 268.40 | 1.87% | 384 |
| Feb 2, 2026 | 263.80 | 263.80 | 263.70 | 263.71 | 263.46 | 3.78% | 656 |
| Jan 30, 2026 | 253.00 | 254.10 | 253.00 | 254.10 | 253.86 | -1.70% | 134 |
| Jan 29, 2026 | 256.00 | 258.50 | 256.00 | 258.50 | 258.26 | -2.45% | 92 |
| Jan 28, 2026 | 257.20 | 265.00 | 257.20 | 265.00 | 264.75 | 2.24% | 25 |
| Jan 27, 2026 | 260.60 | 260.99 | 259.20 | 259.20 | 258.96 | 4.85% | 275 |
| Jan 26, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 246.97 | - | 3 |
| Jan 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 246.97 | -0.72% | 10 |
| Jan 22, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 248.77 | 1.01% | 106 |
| Jan 21, 2026 | 246.20 | 249.00 | 246.20 | 246.50 | 246.27 | 0.49% | 664 |
| Jan 20, 2026 | 251.40 | 251.40 | 245.30 | 245.30 | 245.07 | -5.96% | 523 |
| Jan 19, 2026 | 260.85 | 260.85 | 260.85 | 260.85 | 260.61 | 0.44% | 38 |
| Jan 16, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 259.46 | - | - |
| Jan 15, 2026 | 260.85 | 260.85 | 259.70 | 259.70 | 259.46 | 0.85% | 136 |
| Jan 14, 2026 | 257.51 | 257.51 | 257.51 | 257.50 | 257.26 | - | 12 |
| Jan 13, 2026 | 260.00 | 260.00 | 257.50 | 257.50 | 257.26 | -1.11% | 49 |
| Jan 12, 2026 | 259.00 | 260.40 | 259.00 | 260.40 | 260.16 | 0.62% | 76 |
| Jan 9, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.56 | 0.70% | 43 |
| Jan 8, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 256.76 | -1.91% | 515 |
| Jan 7, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.75 | -0.42% | 78 |
| Jan 6, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 262.85 | -3.98% | 17 |
| Jan 5, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | - | 2 |
| Jan 2, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | - | 2 |
| Dec 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | - | 5 |
| Dec 30, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | - | - |
| Dec 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | - | 3 |
| Dec 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.74 | 0.07% | 39 |
| Dec 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 273.54 | 0.66% | 22 |
| Dec 23, 2025 | 270.90 | 272.00 | 270.90 | 272.00 | 271.75 | 0.41% | 368 |
| Dec 22, 2025 | 273.00 | 273.00 | 270.90 | 270.90 | 270.65 | -0.04% | 53 |
| Dec 19, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 270.75 | -0.66% | 31 |
| Dec 18, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 272.54 | - | - |
| Dec 17, 2025 | 272.65 | 273.00 | 272.65 | 272.80 | 272.54 | -0.47% | 189 |
| Dec 16, 2025 | 273.30 | 274.10 | 273.30 | 274.10 | 273.84 | 0.18% | 67 |
| Dec 15, 2025 | 278.10 | 278.10 | 273.60 | 273.60 | 273.34 | -1.71% | 95 |
| Dec 12, 2025 | 278.35 | 278.35 | 278.35 | 278.35 | 278.09 | 0.67% | 40 |
| Dec 11, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.24 | - | 1 |
| Dec 10, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.24 | - | 1 |
| Dec 5, 2025 | 286.49 | 286.49 | 276.50 | 276.50 | 276.24 | -1.25% | 20 |
| Dec 4, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.74 | -2.17% | 202 |
| Dec 3, 2025 | 286.20 | 286.20 | 285.00 | 286.20 | 285.93 | - | 188 |
| Dec 2, 2025 | 286.00 | 286.20 | 283.88 | 286.20 | 285.93 | 1.44% | 948 |
| Dec 1, 2025 | 279.00 | 282.15 | 278.00 | 282.15 | 281.89 | 1.86% | 1,040 |