Skip to main content
Aenza S.A.A. (BVL:AENZAC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.376
0.00 (0.00%)
At close: Mar 6, 2026

Aenza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.380.380.380.380.38-10,729
Mar 5, 20260.380.380.380.380.38-1.05%66,673
Mar 4, 20260.380.380.380.380.38-2.56%32,257
Mar 3, 20260.400.400.350.390.39-2.50%172,313
Mar 2, 20260.410.420.400.400.40-206,140
Feb 27, 20260.400.400.400.400.40-77,882
Feb 26, 20260.390.400.390.400.40-133,530
Feb 25, 20260.400.400.400.400.406.67%77,066
Feb 24, 20260.380.380.380.380.381.35%159,129
Feb 23, 20260.370.370.370.370.37-90,816
Feb 20, 20260.370.380.370.370.375.41%247,201
Feb 19, 20260.350.350.350.350.35-121,386
Feb 18, 20260.350.350.350.350.35-58,463
Feb 17, 20260.350.350.350.350.35-2.77%288,034
Feb 16, 20260.360.360.360.360.36-2,606
Feb 13, 20260.360.360.360.360.36-75
Feb 12, 20260.360.360.360.360.36-14,014
Feb 11, 20260.370.370.360.360.36-2.43%102,130
Feb 10, 20260.370.370.370.370.37-3,533
Feb 9, 20260.370.370.370.370.373.64%80,931
Feb 6, 20260.360.360.360.360.36-0.28%80,956
Feb 5, 20260.360.360.360.360.36-10,963
Feb 4, 20260.370.370.360.360.36-3.24%246,068
Feb 3, 20260.380.380.370.370.37-1.33%178,999
Feb 2, 20260.370.390.370.380.38-387,189
Jan 30, 20260.370.380.370.380.382.46%431,091
Jan 29, 20260.370.370.370.370.370.27%61,596
Jan 28, 20260.370.380.370.370.370.55%164,740
Jan 27, 20260.360.360.360.360.36-0.55%103,351
Jan 26, 20260.370.370.370.370.37-77,330
Jan 23, 20260.360.370.360.370.372.82%560,760
Jan 22, 20260.360.360.360.360.36-1.39%418,608
Jan 21, 20260.360.360.360.360.361.41%127,835
Jan 20, 20260.350.360.350.360.36-1.11%119,810
Jan 19, 20260.360.360.360.360.36-52,402
Jan 16, 20260.360.360.360.360.36-30,619
Jan 15, 20260.360.360.360.360.36-165,834
Jan 14, 20260.360.370.360.360.36-0.28%249,202
Jan 13, 20260.360.360.360.360.360.56%254,535
Jan 12, 20260.360.360.360.360.36-165,551
Jan 9, 20260.360.360.360.360.36-8,849
Jan 8, 20260.360.360.360.360.36-109,421
Jan 7, 20260.360.360.360.360.36-73,707
Jan 6, 20260.360.360.360.360.36-99,960
Jan 5, 20260.360.360.360.360.366.87%94,998
Jan 2, 20260.340.340.340.340.34-175,885
Dec 31, 20250.340.340.340.340.34-2,055
Dec 30, 20250.340.340.340.340.34-0.59%181,268
Dec 29, 20250.340.340.340.340.34-34,613
Dec 26, 20250.320.340.320.340.3412.33%489,869
Dec 24, 20250.300.300.300.300.30--
Dec 23, 20250.300.300.300.300.304.90%288,130
Dec 22, 20250.290.290.290.290.29-33,101
Dec 19, 20250.290.290.290.290.29-100
Dec 18, 20250.290.290.290.290.29-1.38%87,829
Dec 17, 20250.290.290.290.290.29-7.94%72,344
Dec 16, 20250.320.320.320.320.32-2,400
Dec 15, 20250.320.320.320.320.32-22,000
Dec 12, 20250.320.320.320.320.32-1,997
Dec 11, 20250.320.320.320.320.32-117
Dec 10, 20250.320.320.320.320.32-1,360
Dec 5, 20250.290.320.290.320.3212.50%189,831
Dec 4, 20250.280.280.280.280.28-4,187
Dec 3, 20250.280.280.280.280.28-21,390
Dec 2, 20250.280.280.280.280.281.08%129,986
Dec 1, 20250.280.280.280.280.281.84%65,091
Nov 28, 20250.270.270.270.270.27-36,678
Nov 27, 20250.270.270.270.270.27-17,277
Nov 26, 20250.270.270.270.270.27-33,764
Nov 25, 20250.270.270.270.270.27-8,203
Nov 24, 20250.270.270.270.270.27-22,729
Nov 21, 20250.270.270.270.270.27-6.21%38,340
Nov 20, 20250.290.290.290.290.29-838
Nov 19, 20250.290.290.290.290.29-2,057
Nov 18, 20250.290.290.290.290.29-13,913
Nov 17, 20250.290.290.290.290.29-3,449
Nov 14, 20250.290.290.290.290.29-6.45%86,044
Nov 13, 20250.310.310.310.310.31-2,489
Nov 12, 20250.310.310.310.310.31-6,610
Nov 11, 20250.310.310.310.310.31--
Nov 10, 20250.310.310.310.310.31-13,640
Nov 7, 20250.310.310.310.310.31-10,101
Nov 6, 20250.310.310.310.310.310.98%171,767
Nov 5, 20250.310.310.310.310.31-23,183
Nov 4, 20250.310.310.310.310.310.66%84,876
Nov 3, 20250.310.310.310.310.31-4.69%365,512
Oct 31, 20250.320.320.320.320.32-27,681
Oct 30, 20250.320.320.320.320.32-2,500
Oct 29, 20250.320.320.320.320.32-2,915
Oct 28, 20250.320.320.320.320.32-3.03%71,237
Oct 27, 20250.330.330.330.330.33-2,539
Oct 24, 20250.330.330.330.330.33-18,300
Oct 23, 20250.330.330.330.330.33-173,716
Oct 22, 20250.330.330.330.330.33-4.07%31,110
Oct 21, 20250.340.340.340.340.34-80,872
Oct 20, 20250.340.340.340.340.344.24%69,193
Oct 17, 20250.330.330.330.330.33-80,463,640
Oct 16, 20250.330.330.330.330.336.45%257,706
Oct 15, 20250.320.320.310.310.31-4.62%197,729
Oct 14, 20250.330.330.330.330.33-1.52%42,780