Skip to main content
Aenza S.A.A. (BVL:AENZAC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.300
0.00 (0.00%)
At close: Apr 28, 2026

Aenza Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.300.300.300.300.30-7,789
Apr 24, 20260.290.300.290.300.302.04%85,839
Apr 23, 20260.290.290.290.290.29-8.98%34,462
Apr 22, 20260.320.320.320.320.32-137,839
Apr 21, 20260.330.330.320.320.32-0.92%157,216
Apr 20, 20260.330.330.330.330.33-8.17%36,005
Apr 17, 20260.360.360.360.360.36-12,301
Apr 16, 20260.360.360.360.360.36-4,500
Apr 15, 20260.360.360.360.360.36-39,993
Apr 14, 20260.360.360.360.360.36-17,717
Apr 13, 20260.360.360.360.360.36-23,247
Apr 10, 20260.360.360.360.360.36-6,621
Apr 9, 20260.360.360.360.360.36-5,871
Apr 8, 20260.360.360.360.360.36-1.93%97,997
Apr 7, 20260.370.370.360.360.36-4.49%113,960
Apr 6, 20260.380.380.380.380.38-14,761
Apr 1, 20260.380.380.380.380.38-2,072
Mar 31, 20260.380.380.380.380.38--
Mar 30, 20260.380.380.380.380.38-1,569
Mar 27, 20260.380.380.380.380.385.28%18,310
Mar 26, 20260.360.360.360.360.36-0.28%63,935
Mar 25, 20260.360.360.360.360.36-2.43%24,217
Mar 24, 20260.370.370.370.370.37-16,873
Mar 23, 20260.370.370.370.370.37-99,804
Mar 20, 20260.380.380.370.370.37-1.33%112,830
Mar 19, 20260.380.380.380.380.38-3.60%309,313
Mar 18, 20260.380.390.380.390.39-129,572
Mar 17, 20260.390.390.390.390.391.30%56,409
Mar 16, 20260.390.390.380.380.38-73,040
Mar 13, 20260.380.380.380.380.38-1.54%168,814
Mar 12, 20260.380.390.380.390.39-57,205
Mar 11, 20260.390.390.390.390.390.26%124,242
Mar 10, 20260.390.390.390.390.392.37%158,523
Mar 9, 20260.380.380.380.380.381.06%72,034
Mar 6, 20260.380.380.380.380.38-10,729
Mar 5, 20260.380.380.380.380.38-1.05%66,673
Mar 4, 20260.380.380.380.380.38-2.56%32,257
Mar 3, 20260.400.400.350.390.39-2.50%172,313
Mar 2, 20260.410.420.400.400.40-206,140
Feb 27, 20260.400.400.400.400.40-77,882
Feb 26, 20260.390.400.390.400.40-133,530
Feb 25, 20260.400.400.400.400.406.67%77,066
Feb 24, 20260.380.380.380.380.381.35%159,129
Feb 23, 20260.370.370.370.370.37-90,816
Feb 20, 20260.370.380.370.370.375.41%247,201
Feb 19, 20260.350.350.350.350.35-121,386
Feb 18, 20260.350.350.350.350.35-58,463
Feb 17, 20260.350.350.350.350.35-2.77%288,034
Feb 16, 20260.360.360.360.360.36-2,606
Feb 13, 20260.360.360.360.360.36-75
Feb 12, 20260.360.360.360.360.36-14,014
Feb 11, 20260.370.370.360.360.36-2.43%102,130
Feb 10, 20260.370.370.370.370.37-3,533
Feb 9, 20260.370.370.370.370.373.64%80,931
Feb 6, 20260.360.360.360.360.36-0.28%80,956
Feb 5, 20260.360.360.360.360.36-10,963
Feb 4, 20260.370.370.360.360.36-3.24%246,068
Feb 3, 20260.380.380.370.370.37-1.33%178,999
Feb 2, 20260.370.390.370.380.38-387,189
Jan 30, 20260.370.380.370.380.382.46%431,091
Jan 29, 20260.370.370.370.370.370.27%61,596
Jan 28, 20260.370.380.370.370.370.55%164,740
Jan 27, 20260.360.360.360.360.36-0.55%103,351
Jan 26, 20260.370.370.370.370.37-77,330
Jan 23, 20260.360.370.360.370.372.82%560,760
Jan 22, 20260.360.360.360.360.36-1.39%418,608
Jan 21, 20260.360.360.360.360.361.41%127,835
Jan 20, 20260.350.360.350.360.36-1.11%119,810
Jan 19, 20260.360.360.360.360.36-52,402
Jan 16, 20260.360.360.360.360.36-30,619
Jan 15, 20260.360.360.360.360.36-165,834
Jan 14, 20260.360.370.360.360.36-0.28%249,202
Jan 13, 20260.360.360.360.360.360.56%254,535
Jan 12, 20260.360.360.360.360.36-165,551
Jan 9, 20260.360.360.360.360.36-8,849
Jan 8, 20260.360.360.360.360.36-109,421
Jan 7, 20260.360.360.360.360.36-73,707
Jan 6, 20260.360.360.360.360.36-170,753
Jan 5, 20260.360.360.360.360.366.87%94,998
Jan 2, 20260.340.340.340.340.34-175,885
Dec 31, 20250.340.340.340.340.34-2,055
Dec 30, 20250.340.340.340.340.34-0.59%181,268
Dec 29, 20250.340.340.340.340.34-34,613
Dec 26, 20250.320.340.320.340.3412.33%489,869
Dec 24, 20250.300.300.300.300.30--
Dec 23, 20250.300.300.300.300.304.90%288,130
Dec 22, 20250.290.290.290.290.29-33,101
Dec 19, 20250.290.290.290.290.29-100
Dec 18, 20250.290.290.290.290.29-1.38%87,829
Dec 17, 20250.290.290.290.290.29-7.94%72,344
Dec 16, 20250.320.320.320.320.32-2,400
Dec 15, 20250.320.320.320.320.32-22,000
Dec 12, 20250.320.320.320.320.32-1,997
Dec 11, 20250.320.320.320.320.32-117
Dec 10, 20250.320.320.320.320.32-1,360
Dec 5, 20250.290.320.290.320.3212.50%189,831
Dec 4, 20250.280.280.280.280.28-4,187
Dec 3, 20250.280.280.280.280.28-21,390
Dec 2, 20250.280.280.280.280.281.08%129,986
Dec 1, 20250.280.280.280.280.281.84%65,091