Silver Mountain Resources Inc. (BVL:AGMR)
Peru
· Delayed Price · Currency is PEN · Price in USD 3.150
-0.050 (-1.56%)
At close: Mar 6, 2026
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 2,700 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | -11.11% | 40,654 |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 3, 2026 | 3.70 | 3.70 | 3.55 | 3.60 | 3.60 | -10.00% | 1,851 |
| Mar 2, 2026 | 4.33 | 4.33 | 3.70 | 4.00 | 4.00 | -1.23% | 91,053 |
| Feb 27, 2026 | 3.97 | 4.05 | 3.90 | 4.05 | 4.05 | 3.32% | 56,419 |
| Feb 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 803 |
| Feb 24, 2026 | 3.65 | 3.97 | 3.65 | 3.92 | 3.92 | 34.25% | 270,909 |
| Feb 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 75 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 17, 2026 | 3.00 | 3.00 | 2.89 | 2.92 | 2.92 | -6.41% | 62,495 |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 15 |
| Feb 13, 2026 | 3.16 | 3.25 | 3.12 | 3.12 | 3.12 | -6.02% | 316,676 |
| Feb 12, 2026 | 3.30 | 3.32 | 3.27 | 3.32 | 3.32 | -7.52% | 41,452 |
| Feb 11, 2026 | 3.40 | 3.59 | 3.37 | 3.59 | 3.59 | 6.85% | 103,252 |
| Feb 10, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 2.13% | 50,104 |
| Feb 9, 2026 | 3.15 | 3.40 | 3.14 | 3.29 | 3.29 | 9.67% | 141,358 |
| Feb 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,010 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 299 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 1,063 |
| Feb 3, 2026 | 2.90 | 3.08 | 2.90 | 3.06 | 3.06 | 5.52% | 47,710 |
| Feb 2, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -19.67% | 5,577 |
| Jan 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 152 |
| Jan 29, 2026 | 3.62 | 3.62 | 3.62 | 3.61 | 3.61 | - | 1,016 |
| Jan 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 5,020 |
| Jan 27, 2026 | 3.81 | 3.81 | 3.53 | 3.61 | 3.61 | -5.25% | 131,042 |
| Jan 26, 2026 | 3.78 | 3.85 | 3.78 | 3.81 | 3.81 | 15.81% | 170,210 |
| Jan 23, 2026 | 3.03 | 3.29 | 3.03 | 3.29 | 3.29 | 17.50% | 137,809 |
| Jan 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 13 |
| Jan 21, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -5.08% | 50,378 |
| Jan 20, 2026 | 3.01 | 3.03 | 2.95 | 2.95 | 2.95 | -1.99% | 176,281 |
| Jan 19, 2026 | 3.03 | 3.03 | 3.00 | 3.01 | 3.01 | 2.03% | 25,236 |
| Jan 16, 2026 | 3.01 | 3.01 | 2.94 | 2.95 | 2.95 | -1.99% | 93,816 |
| Jan 15, 2026 | 2.92 | 3.03 | 2.92 | 3.01 | 3.01 | -1.31% | 81,754 |
| Jan 14, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 109,856 |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,204 |
| Jan 12, 2026 | 3.01 | 3.08 | 3.00 | 3.00 | 3.00 | 3.45% | 68,060 |
| Jan 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 5,491 |
| Jan 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 1,140 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 820 |
| Jan 5, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -2.28% | 11,419 |
| Jan 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 816 |
| Dec 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Dec 30, 2025 | 2.71 | 3.07 | 2.71 | 3.07 | 3.07 | 13.70% | 86,531 |
| Dec 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | 18,800 |
| Dec 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 23, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.38% | 5,400 |
| Dec 22, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | 6.33% | 100,379 |
| Dec 19, 2025 | 2.30 | 2.37 | 2.30 | 2.37 | 2.37 | 4.41% | 98,398 |
| Dec 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Dec 17, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Dec 16, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -3.40% | 20,000 |
| Dec 15, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Dec 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Dec 11, 2025 | 2.34 | 2.35 | 2.29 | 2.35 | 2.35 | 3.52% | 62,641 |
| Dec 10, 2025 | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | 2.25% | 58,013 |
| Dec 5, 2025 | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | 6.73% | 80,020 |
| Dec 4, 2025 | 2.22 | 2.22 | 2.05 | 2.08 | 2.08 | -5.02% | 41,872 |
| Dec 3, 2025 | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | -0.45% | 60,002 |
| Dec 2, 2025 | 2.26 | 2.26 | 2.15 | 2.20 | 2.20 | -6.38% | 101,878 |
| Dec 1, 2025 | 2.23 | 2.38 | 2.23 | 2.35 | 2.35 | 6.33% | 168,546 |
| Nov 28, 2025 | 2.10 | 2.27 | 2.10 | 2.21 | 2.21 | 15.10% | 94,623 |
| Nov 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 7 |
| Nov 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | 73,127 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 200 |
| Nov 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 50 |
| Nov 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| Nov 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 10,000 |
| Nov 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 11, 2025 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | - | 50,016 |
| Nov 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 270 |
| Nov 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 49 |
| Nov 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Nov 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 577 |
| Nov 3, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | - | 40,802 |
| Oct 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 25 |
| Oct 29, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 25,000 |
| Oct 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 20,000 |
| Oct 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 11,991 |
| Oct 24, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | -3.85% | 17,232 |
| Oct 23, 2025 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -21.51% | 10,600 |
| Oct 22, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Oct 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Oct 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Oct 17, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Oct 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Oct 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 15.22% | 1,000 |
| Oct 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |