Skip to main content
Silver Mountain Resources Inc. (BVL:AGMR)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.750
-0.010 (-0.36%)
At close: Apr 27, 2026

Silver Mountain Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.792.792.752.752.75-0.36%6,000
Apr 24, 20262.732.762.732.762.76-9.51%2,908
Apr 23, 20263.053.053.053.053.05--
Apr 22, 20263.053.053.053.053.05--
Apr 21, 20263.053.053.053.053.05-0.33%5,000
Apr 20, 20263.073.073.063.063.06-2.24%9,008
Apr 17, 20263.133.133.133.133.1311.79%7,005
Apr 16, 20262.802.802.802.802.80--
Apr 15, 20262.802.802.802.802.803.70%609
Apr 14, 20262.702.702.702.702.70--
Apr 13, 20262.702.702.702.702.70--
Apr 10, 20262.702.702.702.702.70-156
Apr 9, 20262.702.702.702.702.70--
Apr 8, 20262.702.702.702.702.70--
Apr 7, 20262.702.702.702.702.70--
Apr 6, 20262.702.702.702.702.70--
Apr 1, 20262.702.702.702.702.70--
Mar 31, 20262.702.702.702.702.70-3
Mar 30, 20262.702.702.702.702.70--
Mar 27, 20262.702.702.702.702.70--
Mar 26, 20262.752.752.702.702.70-5.92%50,000
Mar 25, 20262.892.892.872.872.87-0.35%30,100
Mar 24, 20262.882.882.882.882.88--
Mar 23, 20262.882.882.882.882.88-50
Mar 20, 20262.882.882.882.882.88-2,000
Mar 19, 20262.882.882.882.882.88-460
Mar 18, 20262.892.892.882.882.88-8.57%30,121
Mar 17, 20263.153.153.153.153.15--
Mar 16, 20263.153.153.153.153.15-320
Mar 13, 20263.153.153.153.153.15--
Mar 12, 20263.153.153.153.153.15--
Mar 11, 20263.153.153.153.153.15--
Mar 10, 20263.153.153.153.153.15--
Mar 9, 20263.153.153.153.153.15-22,700
Mar 6, 20263.153.153.153.153.15-1.56%2,700
Mar 5, 20263.203.203.183.203.20-11.11%40,654
Mar 4, 20263.603.603.603.603.60--
Mar 3, 20263.703.703.553.603.60-10.00%1,851
Mar 2, 20264.334.333.704.004.00-1.23%91,053
Feb 27, 20263.974.053.904.054.053.32%56,419
Feb 26, 20263.923.923.923.923.92--
Feb 25, 20263.923.923.923.923.92-803
Feb 24, 20263.653.973.653.923.9234.25%270,909
Feb 23, 20262.922.922.922.922.92--
Feb 20, 20262.922.922.922.922.92--
Feb 19, 20262.922.922.922.922.92-75
Feb 18, 20262.922.922.922.922.92--
Feb 17, 20263.003.002.892.922.92-6.41%62,495
Feb 16, 20263.123.123.123.123.12-15
Feb 13, 20263.163.253.123.123.12-6.02%316,676
Feb 12, 20263.303.323.273.323.32-7.52%41,452
Feb 11, 20263.403.593.373.593.596.85%103,252
Feb 10, 20263.323.363.323.363.362.13%50,104
Feb 9, 20263.153.403.143.293.299.67%141,358
Feb 6, 20263.003.003.003.003.00-1,010
Feb 5, 20263.003.003.003.003.00-299
Feb 4, 20263.003.003.003.003.00-1.96%1,063
Feb 3, 20262.903.082.903.063.065.52%47,710
Feb 2, 20262.922.922.902.902.90-19.67%5,577
Jan 30, 20263.613.613.613.613.61-152
Jan 29, 20263.623.623.623.613.61-1,016
Jan 28, 20263.613.613.613.613.61-5,020
Jan 27, 20263.813.813.533.613.61-5.25%131,042
Jan 26, 20263.783.853.783.813.8115.81%170,210
Jan 23, 20263.033.293.033.293.2917.50%137,809
Jan 22, 20262.802.802.802.802.80-13
Jan 21, 20262.812.812.802.802.80-5.08%50,378
Jan 20, 20263.013.032.952.952.95-1.99%176,281
Jan 19, 20263.033.033.003.013.012.03%25,236
Jan 16, 20263.013.012.942.952.95-1.99%93,816
Jan 15, 20262.923.032.923.013.01-1.31%81,754
Jan 14, 20263.003.053.003.053.051.67%109,856
Jan 13, 20263.003.003.003.003.00-10,204
Jan 12, 20263.013.083.003.003.003.45%68,060
Jan 9, 20262.902.902.902.902.903.57%5,491
Jan 8, 20262.802.802.802.802.80-6.67%1,140
Jan 7, 20263.003.003.003.003.00--
Jan 6, 20263.003.003.003.003.00-820
Jan 5, 20263.143.143.003.003.00-2.28%11,419
Jan 2, 20263.073.073.073.073.07-816
Dec 31, 20253.073.073.073.073.07--
Dec 30, 20252.713.072.713.073.0713.70%86,531
Dec 29, 20252.702.702.702.702.704.65%18,800
Dec 26, 20252.582.582.582.582.58--
Dec 24, 20252.582.582.582.582.58--
Dec 23, 20252.582.582.582.582.582.38%5,400
Dec 22, 20252.492.522.492.522.526.33%100,379
Dec 19, 20252.302.372.302.372.374.41%98,398
Dec 18, 20252.272.272.272.272.27--
Dec 17, 20252.272.272.272.272.27--
Dec 16, 20252.272.272.272.272.27-3.40%20,000
Dec 15, 20252.352.352.352.352.35--
Dec 12, 20252.352.352.352.352.35--
Dec 11, 20252.342.352.292.352.353.52%62,641
Dec 10, 20252.222.272.222.272.272.25%58,013
Dec 5, 20252.152.222.152.222.226.73%80,020
Dec 4, 20252.222.222.052.082.08-5.02%41,872
Dec 3, 20252.222.222.192.192.19-0.45%60,002
Dec 2, 20252.262.262.152.202.20-6.38%101,878
Dec 1, 20252.232.382.232.352.356.33%168,546