Andino Investment Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 24, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 23, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 22, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 21, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 20, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	-	18
Apr 16, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Apr 15, 2026	0.98	0.98	0.98	0.98	0.98	-	9,515
Apr 14, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	9,500
Apr 13, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 10, 2026	0.97	0.97	0.97	0.97	0.97	-	7,554
Apr 9, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 8, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 7, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 6, 2026	0.97	0.97	0.97	0.97	0.97	-	5,000
Apr 1, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	10,000
Mar 31, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 30, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 26, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 23, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 20, 2026	0.95	0.95	0.95	0.95	0.95	-	1
Mar 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 16, 2026	0.95	0.95	0.95	0.95	0.95	-	23
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 12, 2026	0.95	0.95	0.95	0.95	0.95	-	17,889
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	-	747
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	9,609
Mar 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Mar 2, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	10,000
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	-	2,228
Feb 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.92	-	4,500
Feb 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 2, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 30, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 13, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jan 12, 2026	0.92	0.92	0.92	0.92	0.92	-	6,386
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	3.37%	6,028
Jan 8, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 2, 2026	0.89	0.89	0.89	0.89	0.89	-	5,550
Dec 31, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 30, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-	1,133
Dec 26, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 24, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 19, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 17, 2025	0.89	0.89	0.89	0.89	0.89	-	936
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 15, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 12, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	-	20
Dec 5, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 4, 2025	0.89	0.89	0.89	0.89	0.89	-	44
Dec 3, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 2, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	-	-