Alicorp S.A.A. (BVL:ALICORI1)
Peru
· Delayed Price · Currency is PEN 10.70
+0.37 (3.58%)
At close: Apr 27, 2026
Alicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.58% | - |
| Apr 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Apr 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Apr 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -3.46% | - |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | 404 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | - |
| Mar 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | - | 20 |
| Mar 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.33 | 7.00% | 2,000 |
| Mar 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | - |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | - |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 2,600 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 50 |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 7,445 |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | 3.63% | 7,300 |
| Mar 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | - | - |
| Mar 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | - | 276 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | -1.53% | 3,000 |
| Mar 11, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.46 | 1.55% | 17,356 |
| Mar 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.31 | 0.52% | 1,000 |
| Mar 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | - |
| Mar 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | - |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | 0.95% | 1,150 |
| Mar 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.18 | -0.94% | 3,300 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.27 | - | 1,700 |
| Feb 27, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.27 | -2.04% | 10,821 |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.46 | 0.51% | 5,020 |
| Feb 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | 30 |
| Feb 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | - |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | - |
| Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | - |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.41 | - | 80 |
| Feb 18, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.41 | -2.50% | 10,000 |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | 1.01% | 1,525 |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.55 | -1.00% | 10,103 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 90 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | - |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | 15,000 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | - | - |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.65 | -2.91% | 4,000 |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.94 | -1.90% | 1,075 |
| Feb 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.13 | - | 16 |
| Feb 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.13 | -0.94% | 1,300 |
| Feb 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.23 | - | - |
| Feb 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.23 | - | 600 |
| Jan 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.23 | - | 1,400 |
| Jan 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.23 | -9.79% | 2,040 |
| Jan 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | - | - |
| Jan 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | - | - |
| Jan 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | - | 80 |
| Jan 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | - | - |
| Jan 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | - | - |
| Jan 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.34 | 6.82% | 1,000 |
| Jan 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.62 | - | - |
| Jan 19, 2026 | 10.75 | 11.00 | 10.50 | 11.00 | 10.62 | 2.33% | 4,604 |
| Jan 16, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 10.37 | 2.38% | 2,200 |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.13 | 16.67% | 680 |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Jan 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Dec 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Dec 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Dec 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | - |
| Dec 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | - | 3,258 |
| Dec 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.69 | 9.09% | 2,447 |
| Dec 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | 665 |
| Dec 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | - |
| Dec 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.96 | - | 119 |