Amazon.com, Inc. (BVL:AMZNUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 261.00
-2.55 (-0.97%)
At close: Apr 27, 2026
Amazon.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 262.50 | 262.50 | 255.00 | 261.00 | 261.00 | -0.97% | 1,642 |
| Apr 24, 2026 | 258.70 | 264.45 | 258.70 | 263.55 | 263.55 | 3.35% | 2,182 |
| Apr 23, 2026 | 255.40 | 258.18 | 252.80 | 255.00 | 255.00 | -0.20% | 1,046 |
| Apr 22, 2026 | 253.35 | 255.50 | 253.35 | 255.50 | 255.50 | 1.47% | 212 |
| Apr 21, 2026 | 253.30 | 253.30 | 251.30 | 251.80 | 251.80 | 1.51% | 571 |
| Apr 20, 2026 | 248.50 | 248.50 | 245.18 | 248.05 | 248.05 | -1.02% | 1,691 |
| Apr 17, 2026 | 249.00 | 255.00 | 249.00 | 250.60 | 250.60 | 0.85% | 4,244 |
| Apr 16, 2026 | 246.00 | 249.00 | 245.01 | 248.50 | 248.50 | -0.20% | 1,859 |
| Apr 15, 2026 | 247.37 | 249.00 | 247.00 | 249.00 | 249.00 | -0.40% | 2,131 |
| Apr 14, 2026 | 246.10 | 251.00 | 246.00 | 249.99 | 249.99 | 4.60% | 3,078 |
| Apr 13, 2026 | 236.50 | 239.00 | 236.50 | 239.00 | 239.00 | 0.42% | 979 |
| Apr 10, 2026 | 239.04 | 240.00 | 237.30 | 238.00 | 238.00 | 2.32% | 3,241 |
| Apr 9, 2026 | 224.90 | 232.60 | 224.90 | 232.60 | 232.60 | 5.73% | 2,872 |
| Apr 8, 2026 | 222.00 | 223.28 | 219.00 | 220.00 | 220.00 | 5.01% | 1,215 |
| Apr 7, 2026 | 211.95 | 211.95 | 209.50 | 209.50 | 209.50 | -1.18% | 229 |
| Apr 6, 2026 | 210.10 | 212.00 | 210.10 | 212.00 | 212.00 | 0.90% | 128 |
| Apr 1, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - | 9 |
| Mar 31, 2026 | 205.43 | 210.10 | 205.43 | 210.10 | 210.10 | 5.05% | 52 |
| Mar 30, 2026 | 200.95 | 201.90 | 200.00 | 200.00 | 200.00 | -0.20% | 389 |
| Mar 27, 2026 | 203.50 | 203.50 | 200.40 | 200.40 | 200.40 | -3.56% | 241 |
| Mar 26, 2026 | 211.00 | 211.80 | 207.80 | 207.80 | 207.80 | -1.89% | 483 |
| Mar 25, 2026 | 212.50 | 212.50 | 211.80 | 211.80 | 211.80 | 0.19% | 381 |
| Mar 24, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - | 11 |
| Mar 23, 2026 | 212.00 | 212.00 | 211.40 | 211.40 | 211.40 | 3.12% | 170 |
| Mar 20, 2026 | 207.50 | 207.50 | 205.00 | 205.00 | 205.00 | -1.09% | 315 |
| Mar 19, 2026 | 208.00 | 208.00 | 207.25 | 207.25 | 207.25 | -1.14% | 86 |
| Mar 18, 2026 | 211.40 | 211.45 | 209.63 | 209.63 | 209.63 | -1.81% | 513 |
| Mar 17, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.76% | 147 |
| Mar 16, 2026 | 209.37 | 211.90 | 209.30 | 211.90 | 211.90 | 1.63% | 127 |
| Mar 13, 2026 | 206.47 | 208.50 | 206.47 | 208.50 | 208.50 | -0.71% | 103 |
| Mar 12, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | -1.32% | 170 |
| Mar 11, 2026 | 213.20 | 213.20 | 212.80 | 212.80 | 212.80 | -1.02% | 95 |
| Mar 10, 2026 | 214.86 | 215.00 | 214.86 | 215.00 | 215.00 | 2.72% | 94 |
| Mar 9, 2026 | 208.00 | 209.30 | 208.00 | 209.30 | 209.30 | -2.74% | 45 |
| Mar 6, 2026 | 216.40 | 216.40 | 215.00 | 215.20 | 215.20 | -2.09% | 389 |
| Mar 5, 2026 | 219.09 | 219.80 | 216.50 | 219.80 | 219.80 | 1.29% | 6,562 |
| Mar 4, 2026 | 214.50 | 217.40 | 214.35 | 217.00 | 217.00 | 4.33% | 5,055 |
| Mar 3, 2026 | 205.00 | 208.00 | 203.20 | 208.00 | 208.00 | -0.24% | 717 |
| Mar 2, 2026 | 206.00 | 209.85 | 206.00 | 208.50 | 208.50 | -0.76% | 262 |
| Feb 27, 2026 | 209.00 | 210.10 | 208.30 | 210.10 | 210.10 | 0.82% | 378 |
| Feb 26, 2026 | 210.25 | 210.25 | 206.70 | 208.39 | 208.39 | -0.67% | 2,528 |
| Feb 25, 2026 | 209.51 | 210.10 | 209.51 | 209.80 | 209.80 | 0.43% | 624 |
| Feb 24, 2026 | 204.50 | 210.00 | 204.00 | 208.90 | 208.90 | 2.03% | 274 |
| Feb 23, 2026 | 206.50 | 206.50 | 203.90 | 204.75 | 204.75 | -2.41% | 202 |
| Feb 20, 2026 | 209.79 | 210.50 | 208.86 | 209.80 | 209.80 | 2.34% | 399 |
| Feb 19, 2026 | 202.55 | 205.65 | 202.55 | 205.00 | 205.00 | -0.24% | 413 |
| Feb 18, 2026 | 203.00 | 206.99 | 203.00 | 205.50 | 205.50 | 1.99% | 2,108 |
| Feb 17, 2026 | 198.80 | 202.17 | 198.80 | 201.50 | 201.50 | 1.51% | 640 |
| Feb 16, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 8 |
| Feb 13, 2026 | 199.00 | 201.52 | 198.00 | 198.50 | 198.50 | -0.25% | 1,310 |
| Feb 12, 2026 | 203.48 | 203.48 | 198.00 | 199.00 | 199.00 | -2.69% | 1,606 |
| Feb 11, 2026 | 205.50 | 207.25 | 204.00 | 204.50 | 204.50 | -1.35% | 576 |
| Feb 10, 2026 | 209.00 | 212.00 | 207.30 | 207.30 | 207.30 | -1.28% | 778 |
| Feb 9, 2026 | 204.50 | 211.70 | 204.50 | 209.99 | 209.99 | - | 1,549 |
| Feb 6, 2026 | 202.45 | 211.40 | 202.45 | 210.00 | 210.00 | -5.41% | 2,758 |
| Feb 5, 2026 | 221.51 | 225.67 | 221.51 | 222.00 | 222.00 | -5.13% | 1,338 |
| Feb 4, 2026 | 235.00 | 236.00 | 232.40 | 234.00 | 234.00 | -1.27% | 1,372 |
| Feb 3, 2026 | 244.00 | 244.00 | 236.90 | 237.00 | 237.00 | -2.69% | 736 |
| Feb 2, 2026 | 241.00 | 245.00 | 241.00 | 243.55 | 243.55 | 1.48% | 1,456 |
| Jan 30, 2026 | 239.30 | 242.49 | 239.30 | 240.00 | 240.00 | 0.62% | 547 |
| Jan 29, 2026 | 240.20 | 240.20 | 236.00 | 238.51 | 238.51 | -2.25% | 1,037 |
| Jan 28, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | - | 654 |
| Jan 27, 2026 | 242.30 | 244.00 | 241.00 | 244.00 | 244.00 | 1.76% | 2,145 |
| Jan 26, 2026 | 239.79 | 239.79 | 239.79 | 239.79 | 239.79 | - | 2 |
| Jan 23, 2026 | 238.45 | 239.80 | 238.45 | 239.79 | 239.79 | 2.43% | 209 |
| Jan 22, 2026 | 233.20 | 235.20 | 233.20 | 234.10 | 234.10 | 1.17% | 550 |
| Jan 21, 2026 | 230.25 | 232.60 | 227.02 | 231.40 | 231.40 | 0.52% | 459 |
| Jan 20, 2026 | 237.00 | 240.55 | 229.01 | 230.20 | 230.20 | -4.30% | 458 |
| Jan 19, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 1.07% | 41 |
| Jan 16, 2026 | 238.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.04% | 283 |
| Jan 15, 2026 | 237.10 | 240.55 | 237.00 | 238.10 | 238.10 | 0.03% | 260 |
| Jan 14, 2026 | 236.50 | 238.04 | 236.50 | 238.04 | 238.04 | -1.43% | 156 |
| Jan 13, 2026 | 242.00 | 245.00 | 241.50 | 241.50 | 241.50 | -2.93% | 257 |
| Jan 12, 2026 | 246.70 | 248.80 | 246.70 | 248.80 | 248.80 | 0.73% | 652 |
| Jan 9, 2026 | 245.40 | 247.00 | 245.00 | 247.00 | 247.00 | 0.53% | 434 |
| Jan 8, 2026 | 243.06 | 245.70 | 243.06 | 245.70 | 245.70 | 0.70% | 702 |
| Jan 7, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.24% | 4,143 |
| Jan 6, 2026 | 236.00 | 242.25 | 236.00 | 241.00 | 241.00 | 3.26% | 351 |
| Jan 5, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 2.82% | 23 |
| Jan 2, 2026 | 230.00 | 230.00 | 226.10 | 227.00 | 227.00 | -1.77% | 145 |
| Dec 31, 2025 | 232.50 | 232.50 | 231.10 | 231.10 | 231.10 | -0.17% | 1,277 |
| Dec 30, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.39% | 229 |
| Dec 29, 2025 | 232.00 | 232.40 | 231.01 | 232.40 | 232.40 | 0.17% | 50 |
| Dec 26, 2025 | 232.00 | 233.00 | 231.70 | 232.01 | 232.01 | - | 100 |
| Dec 24, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 27 |
| Dec 23, 2025 | 231.50 | 232.00 | 231.30 | 232.00 | 232.00 | 1.44% | 591 |
| Dec 22, 2025 | 227.02 | 228.70 | 227.02 | 228.70 | 228.70 | -0.28% | 843 |
| Dec 19, 2025 | 228.40 | 229.50 | 228.40 | 229.34 | 229.34 | 0.94% | 427 |
| Dec 18, 2025 | 225.40 | 228.70 | 225.40 | 227.20 | 227.20 | 2.57% | 137 |
| Dec 17, 2025 | 225.00 | 225.00 | 221.50 | 221.50 | 221.50 | 0.02% | 63 |
| Dec 16, 2025 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | -0.61% | 115 |
| Dec 15, 2025 | 225.00 | 225.00 | 222.60 | 222.80 | 222.80 | -1.63% | 207 |
| Dec 12, 2025 | 227.60 | 227.60 | 226.20 | 226.50 | 226.50 | -1.56% | 2,589 |
| Dec 11, 2025 | 232.00 | 232.00 | 229.50 | 230.10 | 230.10 | -0.82% | 260 |
| Dec 10, 2025 | 231.00 | 232.11 | 231.00 | 232.00 | 232.00 | 1.65% | 515 |
| Dec 5, 2025 | 230.40 | 231.12 | 228.23 | 228.23 | 228.23 | 0.03% | 984 |
| Dec 4, 2025 | 232.00 | 232.00 | 227.85 | 228.16 | 228.16 | -1.99% | 388 |
| Dec 3, 2025 | 231.70 | 232.80 | 231.70 | 232.80 | 232.80 | -1.13% | 240 |
| Dec 2, 2025 | 235.30 | 235.81 | 234.80 | 235.45 | 235.45 | 0.56% | 271 |
| Dec 1, 2025 | 234.66 | 235.51 | 233.23 | 234.15 | 234.15 | 0.71% | 2,445 |