Broadcom Inc. (BVL:AVGOUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 1,485.24
0.00 (0.00%)
At close: Apr 27, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 422.76 | 422.76 | 422.76 | 422.76 | 422.76 | 1.99% | - |
| Apr 24, 2026 | 414.40 | 414.50 | 414.40 | 414.50 | 414.50 | -1.51% | 101 |
| Apr 23, 2026 | 422.60 | 428.20 | 420.85 | 420.85 | 420.85 | 0.01% | 31,379 |
| Apr 22, 2026 | 419.00 | 420.80 | 419.00 | 420.80 | 420.80 | 5.94% | 153 |
| Apr 21, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | - | - |
| Apr 20, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | -1.56% | 190 |
| Apr 17, 2026 | 400.50 | 403.50 | 400.50 | 403.50 | 403.50 | 1.51% | 70 |
| Apr 16, 2026 | 397.50 | 397.50 | 396.50 | 397.50 | 397.50 | 0.89% | 622 |
| Apr 15, 2026 | 389.47 | 393.99 | 389.47 | 393.99 | 393.99 | 3.96% | 58 |
| Apr 14, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.53% | 95 |
| Apr 13, 2026 | 372.50 | 377.00 | 372.50 | 377.00 | 377.00 | 1.14% | 320 |
| Apr 10, 2026 | 357.00 | 374.00 | 357.00 | 372.75 | 372.75 | 5.07% | 2,036 |
| Apr 9, 2026 | 354.50 | 356.50 | 354.50 | 354.75 | 354.75 | 1.24% | 163 |
| Apr 8, 2026 | 347.00 | 350.40 | 347.00 | 350.40 | 350.40 | 19.10% | 192 |
| Apr 7, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Apr 6, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Apr 1, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Mar 31, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - | - |
| Mar 30, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -6.31% | 92 |
| Mar 27, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Mar 26, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.63% | 24 |
| Mar 25, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 0.69% | 9 |
| Mar 24, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -2.34% | 6 |
| Mar 23, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 4.99% | 121 |
| Mar 20, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 308.52 | -3.17% | 19 |
| Mar 19, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | - | - |
| Mar 18, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | - | - |
| Mar 17, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 318.63 | -2.50% | 31 |
| Mar 16, 2026 | 326.70 | 327.50 | 326.70 | 327.50 | 326.81 | -5.78% | 22 |
| Mar 13, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 12, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 11, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 346.87 | - | - |
| Mar 10, 2026 | 347.00 | 347.60 | 347.00 | 347.60 | 346.87 | 2.24% | 20 |
| Mar 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 339.29 | - | - |
| Mar 6, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 339.29 | 8.45% | 47 |
| Mar 5, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Mar 4, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Mar 3, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Mar 2, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Feb 27, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | - | - |
| Feb 26, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 312.84 | -6.42% | 88 |
| Feb 25, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | - | - |
| Feb 24, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | - | - |
| Feb 23, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | - | - |
| Feb 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 334.30 | -0.59% | 71 |
| Feb 19, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 336.29 | 1.38% | 50 |
| Feb 18, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 17, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 16, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 13, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | - | - |
| Feb 12, 2026 | 332.41 | 332.41 | 332.41 | 332.41 | 331.71 | -3.09% | 100 |
| Feb 11, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 342.28 | - | - |
| Feb 10, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 342.28 | -1.18% | 37 |
| Feb 9, 2026 | 347.10 | 347.10 | 347.10 | 347.10 | 346.37 | 10.68% | 26 |
| Feb 6, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 312.94 | - | - |
| Feb 5, 2026 | 313.60 | 313.60 | 313.60 | 313.60 | 312.94 | 2.89% | 67 |
| Feb 4, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.16 | -3.08% | 30 |
| Feb 3, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 313.84 | -5.27% | 8 |
| Feb 2, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 331.30 | - | - |
| Jan 30, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 331.30 | - | - |
| Jan 29, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 331.30 | 3.69% | 13 |
| Jan 28, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 319.53 | - | - |
| Jan 27, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 319.53 | - | - |
| Jan 26, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 319.53 | - | - |
| Jan 23, 2026 | 317.21 | 321.40 | 314.88 | 320.20 | 319.53 | -1.78% | 272 |
| Jan 22, 2026 | 331.10 | 331.10 | 326.00 | 326.00 | 325.31 | -0.24% | 176 |
| Jan 21, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.11 | -6.36% | 11 |
| Jan 20, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 348.27 | - | - |
| Jan 19, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 348.27 | - | - |
| Jan 16, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 348.27 | -2.65% | 18 |
| Jan 15, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 357.75 | - | - |
| Jan 14, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 357.75 | - | - |
| Jan 13, 2026 | 358.50 | 358.50 | 358.50 | 358.50 | 357.75 | 1.27% | 15 |
| Jan 12, 2026 | 352.40 | 354.00 | 352.40 | 354.00 | 353.26 | 6.31% | 255 |
| Jan 9, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 332.30 | - | - |
| Jan 8, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 332.30 | -3.48% | 60 |
| Jan 7, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 344.27 | - | - |
| Jan 6, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 344.27 | 0.88% | 20 |
| Jan 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 341.28 | -1.67% | 51 |
| Jan 2, 2026 | 357.30 | 357.30 | 347.80 | 347.80 | 347.07 | 0.20% | 38 |
| Dec 31, 2025 | 347.10 | 347.10 | 347.10 | 347.10 | 346.37 | -1.25% | 60 |
| Dec 30, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 350.76 | -0.52% | 85 |
| Dec 29, 2025 | 353.32 | 353.32 | 353.32 | 353.32 | 352.58 | - | - |
| Dec 26, 2025 | 353.00 | 353.32 | 353.00 | 353.32 | 352.58 | 1.32% | 24 |
| Dec 24, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 347.97 | - | - |
| Dec 23, 2025 | 348.70 | 348.70 | 348.70 | 348.70 | 347.97 | 3.32% | 49 |
| Dec 22, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 336.79 | - | - |
| Dec 19, 2025 | 337.50 | 337.50 | 337.50 | 337.50 | 336.14 | 2.74% | 30 |
| Dec 18, 2025 | 325.85 | 331.10 | 325.85 | 328.50 | 327.18 | 2.02% | 213 |
| Dec 17, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 320.70 | -4.99% | 83 |
| Dec 16, 2025 | 338.90 | 338.90 | 338.90 | 338.90 | 337.54 | - | 3 |
| Dec 15, 2025 | 345.00 | 345.30 | 338.90 | 338.90 | 337.54 | -5.86% | 75 |
| Dec 12, 2025 | 364.50 | 366.00 | 360.00 | 360.00 | 358.55 | -9.15% | 143 |
| Dec 11, 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 394.66 | -1.67% | 20 |
| Dec 10, 2025 | 403.20 | 403.20 | 403.00 | 403.00 | 401.38 | 4.27% | 204 |
| Dec 5, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 384.94 | - | - |
| Dec 4, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 384.94 | - | - |
| Dec 3, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 384.94 | - | - |
| Dec 2, 2025 | 387.41 | 387.41 | 386.50 | 386.50 | 384.94 | -3.40% | 80 |
| Dec 1, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 398.49 | - | - |