Bank of America Corporation (BVL:BACUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 52.70
-1.70 (-3.12%)
At close: Apr 27, 2026
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -3.12% | 40 |
| Apr 24, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 23, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 22, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 17, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 16, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Apr 15, 2026 | 53.90 | 54.40 | 53.90 | 54.40 | 54.40 | 1.45% | 1,401 |
| Apr 14, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.17% | 300 |
| Apr 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | 84 |
| Apr 10, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 9, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 95 |
| Apr 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 9.66% | 150 |
| Apr 7, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | 27 |
| Apr 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Apr 1, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 31, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.53% | 31,626 |
| Mar 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% | 248 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.60% | 44 |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.68% | 150 |
| Mar 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.94% | 107 |
| Mar 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.17% | 840 |
| Mar 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 16 |
| Mar 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 18 |
| Mar 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.08% | 125 |
| Mar 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | - | 21 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | 2.12% | 138 |
| Mar 3, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 48.73 | -0.41% | 1,466 |
| Mar 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.92 | -2.34% | 53 |
| Feb 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | 16 |
| Feb 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | - |
| Feb 25, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | - |
| Feb 24, 2026 | 55.30 | 55.30 | 50.38 | 50.38 | 50.10 | -8.90% | 1,190 |
| Feb 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 20, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 19, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 17, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 16, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 13, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 12, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | 6 |
| Feb 9, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | 1.08% | 52 |
| Feb 5, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.40 | 2.07% | 949 |
| Feb 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | - | 12 |
| Feb 3, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | - | 2 |
| Feb 2, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | 1.13% | 150 |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.70 | 1.36% | 100 |
| Jan 29, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.00 | - | - |
| Jan 28, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.00 | - | - |
| Jan 27, 2026 | 52.40 | 52.40 | 52.29 | 52.29 | 52.00 | -0.49% | 151 |
| Jan 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 22, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 21, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | 27 |
| Jan 19, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 16, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | 0.55% | 286 |
| Jan 15, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 51.97 | - | - |
| Jan 14, 2026 | 52.78 | 52.78 | 52.26 | 52.26 | 51.97 | -6.70% | 232 |
| Jan 13, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 55.70 | - | 1 |
| Jan 12, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 55.70 | 0.02% | 49 |
| Jan 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.69 | 0.77% | 50 |
| Jan 8, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 3 |
| Jan 7, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | - |
| Jan 6, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | - |
| Jan 5, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | - |
| Jan 2, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 13 |
| Dec 31, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 20 |
| Dec 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 26 |
| Dec 29, 2025 | 56.05 | 56.05 | 55.57 | 55.57 | 55.26 | 0.42% | 260 |
| Dec 26, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | - |
| Dec 24, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | - |
| Dec 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | - |
| Dec 22, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | 7 |
| Dec 19, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | - |
| Dec 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | 1 |
| Dec 17, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | - |
| Dec 16, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.03 | - | - |
| Dec 15, 2025 | 55.56 | 55.56 | 55.34 | 55.34 | 55.03 | 0.99% | 3,440 |
| Dec 12, 2025 | 54.81 | 54.81 | 54.80 | 54.80 | 54.49 | 2.14% | 830 |
| Dec 11, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.35 | - | - |
| Dec 10, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.35 | - | - |
| Dec 5, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.35 | - | 2 |
| Dec 4, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.07 | - | - |
| Dec 3, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.07 | 3.67% | 52 |
| Dec 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.19 | - | - |
| Dec 1, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.19 | - | - |