Credicorp Ltd. (BVL:BAP)
Peru
· Delayed Price · Currency is PEN · Price in USD 259.45
-2.10 (-0.80%)
Last updated: Dec 3, 2025, 9:30 AM PET
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 278.33 | 280.00 | 275.00 | 275.00 | 275.00 | -0.76% | 910 |
| Dec 4, 2025 | 264.00 | 278.00 | 264.00 | 277.10 | 277.10 | 6.80% | 9,922 |
| Dec 3, 2025 | 261.55 | 262.60 | 259.45 | 259.45 | 259.45 | -0.80% | 555 |
| Dec 2, 2025 | 260.00 | 261.55 | 259.10 | 261.55 | 261.55 | 2.35% | 3,372 |
| Dec 1, 2025 | 256.40 | 256.80 | 254.35 | 255.55 | 255.55 | -1.79% | 714 |
| Nov 28, 2025 | 255.55 | 260.20 | 255.55 | 260.20 | 260.20 | 1.64% | 1,388 |
| Nov 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 9 |
| Nov 26, 2025 | 255.00 | 256.00 | 254.45 | 256.00 | 256.00 | 1.04% | 84 |
| Nov 25, 2025 | 252.90 | 253.36 | 252.35 | 253.36 | 253.36 | 0.40% | 187 |
| Nov 24, 2025 | 248.30 | 252.35 | 248.30 | 252.35 | 252.35 | 1.99% | 312 |
| Nov 21, 2025 | 247.00 | 247.42 | 247.00 | 247.42 | 247.42 | -0.70% | 918 |
| Nov 20, 2025 | 256.94 | 256.94 | 249.17 | 249.17 | 249.17 | -2.08% | 750 |
| Nov 19, 2025 | 252.00 | 254.55 | 252.00 | 254.46 | 254.46 | 1.21% | 2,419 |
| Nov 18, 2025 | 249.50 | 251.50 | 249.20 | 251.42 | 251.42 | 0.77% | 1,230 |
| Nov 17, 2025 | 253.26 | 253.26 | 249.50 | 249.50 | 249.50 | -2.54% | 295 |
| Nov 14, 2025 | 245.50 | 256.00 | 245.50 | 256.00 | 256.00 | 1.43% | 368 |
| Nov 13, 2025 | 262.00 | 262.00 | 252.40 | 252.40 | 252.40 | -3.13% | 323 |
| Nov 12, 2025 | 258.82 | 260.55 | 258.82 | 260.55 | 260.55 | 0.28% | 681 |
| Nov 11, 2025 | 260.72 | 260.72 | 259.56 | 259.81 | 259.81 | 0.29% | 95 |
| Nov 10, 2025 | 260.52 | 260.99 | 258.53 | 259.06 | 259.06 | 0.94% | 417 |
| Nov 7, 2025 | 256.06 | 256.66 | 256.00 | 256.66 | 256.66 | -0.95% | 1,370 |
| Nov 6, 2025 | 257.50 | 259.13 | 257.50 | 259.13 | 259.13 | -0.30% | 295 |
| Nov 5, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 0.74% | 7 |
| Nov 4, 2025 | 255.40 | 261.13 | 255.40 | 258.00 | 258.00 | -1.00% | 2,142 |
| Nov 3, 2025 | 260.05 | 261.33 | 260.05 | 260.60 | 260.60 | -0.53% | 154 |
| Oct 31, 2025 | 259.20 | 262.00 | 259.20 | 262.00 | 262.00 | 0.48% | 223 |
| Oct 30, 2025 | 261.60 | 262.12 | 260.00 | 260.75 | 260.75 | -1.04% | 2,409 |
| Oct 29, 2025 | 261.50 | 264.00 | 261.10 | 263.50 | 263.50 | 0.96% | 1,415 |
| Oct 28, 2025 | 261.17 | 261.17 | 261.00 | 261.00 | 261.00 | 1.29% | 208 |
| Oct 27, 2025 | 256.70 | 257.68 | 256.70 | 257.68 | 257.68 | -0.32% | 191 |
| Oct 24, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.92% | 126 |
| Oct 23, 2025 | 254.30 | 256.15 | 254.30 | 256.15 | 256.15 | 1.05% | 363 |
| Oct 22, 2025 | 255.90 | 255.90 | 253.50 | 253.50 | 253.50 | - | 1,150 |
| Oct 21, 2025 | 255.00 | 255.00 | 253.23 | 253.50 | 253.50 | -0.31% | 313 |
| Oct 20, 2025 | 255.50 | 256.00 | 254.28 | 254.28 | 254.28 | 0.90% | 390 |
| Oct 17, 2025 | 252.46 | 253.00 | 252.00 | 252.00 | 252.00 | -0.21% | 253 |
| Oct 16, 2025 | 252.56 | 255.50 | 252.40 | 252.54 | 252.54 | -0.96% | 739 |
| Oct 15, 2025 | 254.83 | 255.61 | 254.58 | 255.00 | 255.00 | - | 383 |
| Oct 14, 2025 | 255.92 | 257.00 | 255.00 | 255.00 | 255.00 | -1.37% | 280 |
| Oct 13, 2025 | 256.50 | 258.53 | 256.50 | 258.53 | 258.53 | 0.63% | 575 |
| Oct 10, 2025 | 257.75 | 260.20 | 255.50 | 256.90 | 256.90 | -1.91% | 897 |
| Oct 9, 2025 | 261.37 | 261.90 | 261.37 | 261.90 | 261.90 | -0.35% | 238 |
| Oct 7, 2025 | 262.00 | 263.57 | 262.00 | 262.82 | 262.82 | -0.45% | 2,076 |
| Oct 6, 2025 | 262.10 | 264.00 | 262.10 | 264.00 | 264.00 | 0.16% | 199 |
| Oct 3, 2025 | 262.00 | 263.57 | 258.00 | 263.57 | 263.57 | 1.65% | 4,920 |
| Oct 2, 2025 | 259.35 | 259.35 | 258.50 | 259.30 | 259.30 | -0.77% | 1,891 |
| Oct 1, 2025 | 262.35 | 262.35 | 261.30 | 261.30 | 261.30 | -1.36% | 4,797 |
| Sep 30, 2025 | 265.90 | 265.90 | 263.00 | 264.90 | 264.90 | -1.05% | 166 |
| Sep 29, 2025 | 263.50 | 267.72 | 263.50 | 267.72 | 267.72 | 1.83% | 295 |
| Sep 26, 2025 | 265.00 | 265.00 | 262.90 | 262.90 | 262.90 | 0.46% | 4,148 |
| Sep 25, 2025 | 263.50 | 263.50 | 261.70 | 261.70 | 261.70 | -1.28% | 1,146 |
| Sep 24, 2025 | 266.30 | 267.20 | 264.60 | 265.10 | 265.10 | -0.90% | 424 |
| Sep 23, 2025 | 267.93 | 268.80 | 267.50 | 267.50 | 267.50 | 0.58% | 425 |
| Sep 22, 2025 | 262.00 | 265.95 | 262.00 | 265.95 | 265.95 | 1.37% | 1,795 |
| Sep 19, 2025 | 264.00 | 264.00 | 259.50 | 262.35 | 262.35 | 0.13% | 2,360 |
| Sep 18, 2025 | 277.00 | 279.00 | 262.00 | 262.00 | 262.00 | -5.07% | 425 |
| Sep 17, 2025 | 275.32 | 278.70 | 275.32 | 276.00 | 276.00 | 1.77% | 3,717 |
| Sep 16, 2025 | 267.00 | 271.20 | 267.00 | 271.20 | 271.20 | 2.15% | 14,740 |
| Sep 15, 2025 | 267.00 | 267.24 | 265.50 | 265.50 | 265.50 | -0.44% | 2,794 |
| Sep 12, 2025 | 266.30 | 267.00 | 264.13 | 266.68 | 266.68 | 0.26% | 1,980 |
| Sep 11, 2025 | 265.00 | 266.00 | 264.04 | 266.00 | 266.00 | 1.20% | 366 |
| Sep 10, 2025 | 265.75 | 265.75 | 262.85 | 262.85 | 262.85 | -1.09% | 2,196 |
| Sep 9, 2025 | 264.00 | 268.00 | 264.00 | 265.75 | 265.75 | 1.05% | 4,477 |
| Sep 8, 2025 | 262.00 | 263.00 | 261.32 | 263.00 | 263.00 | 0.57% | 2,305 |
| Sep 5, 2025 | 260.13 | 261.50 | 252.85 | 261.50 | 261.50 | 0.38% | 2,836 |
| Sep 4, 2025 | 260.65 | 261.66 | 259.80 | 260.50 | 260.50 | -0.33% | 180 |
| Sep 3, 2025 | 260.00 | 261.35 | 259.65 | 261.35 | 261.35 | 0.71% | 3,064 |
| Sep 2, 2025 | 257.00 | 259.50 | 257.00 | 259.50 | 259.50 | 0.97% | 2,195 |
| Sep 1, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.39% | 15 |
| Aug 29, 2025 | 255.46 | 257.50 | 255.46 | 256.00 | 256.00 | 0.05% | 1,226 |
| Aug 28, 2025 | 253.50 | 255.88 | 253.05 | 255.88 | 255.88 | 1.28% | 20,854 |
| Aug 27, 2025 | 250.00 | 253.30 | 250.00 | 252.65 | 252.65 | 0.26% | 2,651 |
| Aug 26, 2025 | 251.25 | 252.00 | 250.75 | 252.00 | 252.00 | -0.32% | 2,262 |
| Aug 25, 2025 | 254.75 | 255.40 | 249.60 | 252.80 | 252.80 | -0.86% | 410 |
| Aug 22, 2025 | 250.00 | 256.00 | 250.00 | 255.00 | 255.00 | 1.63% | 8,065 |
| Aug 21, 2025 | 250.30 | 251.13 | 248.30 | 250.90 | 250.90 | 1.25% | 1,133 |
| Aug 20, 2025 | 249.60 | 250.80 | 247.80 | 247.80 | 247.80 | -0.78% | 1,407 |
| Aug 19, 2025 | 251.90 | 253.60 | 249.75 | 249.75 | 249.75 | -1.36% | 18,861 |
| Aug 18, 2025 | 251.60 | 254.00 | 251.60 | 253.20 | 253.20 | 0.88% | 4,010 |
| Aug 15, 2025 | 251.00 | 253.00 | 249.80 | 251.00 | 251.00 | 0.60% | 2,033 |
| Aug 14, 2025 | 249.00 | 250.00 | 247.60 | 249.50 | 249.50 | -0.60% | 2,908 |
| Aug 13, 2025 | 251.99 | 254.67 | 250.40 | 251.00 | 251.00 | - | 11,703 |
| Aug 12, 2025 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 0.77% | 3,509 |
| Aug 11, 2025 | 249.40 | 249.40 | 248.10 | 249.08 | 249.08 | 0.23% | 27,545 |
| Aug 8, 2025 | 247.50 | 248.50 | 246.52 | 248.50 | 248.50 | 1.22% | 1,796 |
| Aug 7, 2025 | 243.30 | 245.57 | 243.00 | 245.50 | 245.50 | 1.87% | 5,750 |
| Aug 5, 2025 | 241.15 | 242.00 | 240.23 | 241.00 | 241.00 | -0.21% | 6,156 |
| Aug 4, 2025 | 237.00 | 241.50 | 237.00 | 241.50 | 241.50 | 2.94% | 1,293 |
| Aug 1, 2025 | 232.08 | 236.20 | 232.08 | 234.60 | 234.60 | -0.80% | 2,020 |
| Jul 31, 2025 | 234.00 | 236.50 | 233.35 | 236.50 | 236.50 | 1.28% | 6,577 |
| Jul 30, 2025 | 237.00 | 237.00 | 232.50 | 233.50 | 233.50 | -0.64% | 1,399 |
| Jul 25, 2025 | 230.00 | 236.17 | 230.00 | 235.00 | 235.00 | -0.91% | 629 |
| Jul 24, 2025 | 236.64 | 237.20 | 232.90 | 237.16 | 237.16 | 2.58% | 2,646 |
| Jul 22, 2025 | 229.50 | 231.20 | 229.50 | 231.20 | 231.20 | 0.96% | 3,383 |
| Jul 21, 2025 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | 0.88% | 1,750 |
| Jul 18, 2025 | 226.80 | 227.00 | 226.01 | 227.00 | 227.00 | 0.67% | 1,213 |
| Jul 17, 2025 | 223.50 | 225.60 | 223.00 | 225.50 | 225.50 | 1.94% | 880 |
| Jul 16, 2025 | 219.70 | 221.65 | 219.70 | 221.20 | 221.20 | -0.43% | 4,547 |
| Jul 15, 2025 | 221.01 | 222.31 | 220.47 | 222.15 | 222.15 | 0.07% | 73 |
| Jul 14, 2025 | 221.10 | 222.55 | 221.06 | 222.00 | 222.00 | -0.02% | 2,221 |