Credicorp Ltd. (BVL:BAP)
Peru
· Delayed Price · Currency is PEN · Price in USD 332.60
-6.29 (-1.86%)
Last updated: Mar 5, 2026, 9:30 AM PET
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 333.00 | 333.00 | 329.13 | 332.60 | 332.60 | -1.86% | 799 |
| Mar 4, 2026 | 336.00 | 339.60 | 336.00 | 338.89 | 338.89 | 1.14% | 5,263 |
| Mar 3, 2026 | 350.73 | 350.73 | 330.20 | 335.08 | 335.08 | -4.46% | 896 |
| Mar 2, 2026 | 346.63 | 350.86 | 339.64 | 350.73 | 350.73 | 0.86% | 81 |
| Feb 27, 2026 | 350.00 | 355.00 | 347.75 | 347.75 | 347.75 | -0.50% | 362 |
| Feb 26, 2026 | 355.60 | 355.60 | 348.30 | 349.51 | 349.51 | -1.75% | 1,642 |
| Feb 25, 2026 | 355.00 | 358.85 | 355.00 | 355.75 | 355.75 | 1.47% | 2,425 |
| Feb 24, 2026 | 344.10 | 350.60 | 344.10 | 350.60 | 350.60 | 1.62% | 8,828 |
| Feb 23, 2026 | 350.00 | 350.60 | 344.30 | 345.00 | 345.00 | -0.78% | 1,312 |
| Feb 20, 2026 | 347.30 | 350.00 | 346.60 | 347.70 | 347.70 | -0.66% | 35,014 |
| Feb 19, 2026 | 342.00 | 350.00 | 341.80 | 350.00 | 350.00 | 1.16% | 10,104 |
| Feb 18, 2026 | 335.67 | 346.00 | 335.67 | 346.00 | 346.00 | 3.08% | 2,634 |
| Feb 17, 2026 | 334.49 | 335.67 | 328.80 | 335.67 | 335.67 | 1.41% | 154,404 |
| Feb 16, 2026 | 330.00 | 340.00 | 330.00 | 331.00 | 331.00 | 2.16% | 78 |
| Feb 13, 2026 | 330.00 | 330.00 | 317.44 | 324.00 | 324.00 | -5.30% | 2,473 |
| Feb 12, 2026 | 347.40 | 347.40 | 341.08 | 342.12 | 342.12 | -0.83% | 157 |
| Feb 11, 2026 | 345.50 | 350.00 | 343.00 | 345.00 | 345.00 | -0.68% | 4,278 |
| Feb 10, 2026 | 354.60 | 354.60 | 347.35 | 347.35 | 347.35 | -2.39% | 1,414 |
| Feb 9, 2026 | 354.00 | 357.00 | 354.00 | 355.86 | 355.86 | 0.24% | 1,105 |
| Feb 6, 2026 | 359.00 | 359.00 | 353.20 | 355.00 | 355.00 | - | 466 |
| Feb 5, 2026 | 357.60 | 357.60 | 352.00 | 355.00 | 355.00 | -2.11% | 5,009 |
| Feb 4, 2026 | 371.21 | 373.67 | 361.20 | 362.66 | 362.66 | -3.16% | 703 |
| Feb 3, 2026 | 375.25 | 376.81 | 374.50 | 374.50 | 374.50 | 1.82% | 449 |
| Feb 2, 2026 | 353.82 | 368.00 | 353.82 | 367.79 | 367.79 | 2.80% | 1,444 |
| Jan 30, 2026 | 353.43 | 357.77 | 353.43 | 357.77 | 357.77 | -1.44% | 1,223 |
| Jan 29, 2026 | 357.00 | 363.00 | 355.10 | 363.00 | 363.00 | 1.62% | 1,757 |
| Jan 28, 2026 | 355.00 | 357.20 | 348.40 | 357.20 | 357.20 | 0.82% | 1,427 |
| Jan 27, 2026 | 355.00 | 356.36 | 350.05 | 354.30 | 354.30 | 1.94% | 4,965 |
| Jan 26, 2026 | 344.40 | 349.00 | 344.40 | 347.55 | 347.55 | 1.30% | 1,539 |
| Jan 23, 2026 | 339.10 | 343.10 | 325.00 | 343.10 | 343.10 | 1.21% | 775 |
| Jan 22, 2026 | 334.00 | 339.61 | 334.00 | 339.00 | 339.00 | 2.57% | 4,077 |
| Jan 21, 2026 | 330.03 | 330.50 | 326.00 | 330.50 | 330.50 | 1.38% | 105 |
| Jan 20, 2026 | 318.00 | 327.51 | 318.00 | 326.00 | 326.00 | 4.15% | 568 |
| Jan 19, 2026 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | -2.19% | 39 |
| Jan 16, 2026 | 316.50 | 320.00 | 316.50 | 320.00 | 320.00 | 0.44% | 20 |
| Jan 15, 2026 | 321.20 | 321.20 | 318.61 | 318.61 | 318.61 | 0.51% | 667 |
| Jan 14, 2026 | 311.91 | 318.00 | 311.91 | 317.00 | 317.00 | 2.31% | 2,637 |
| Jan 13, 2026 | 309.40 | 311.90 | 309.00 | 309.84 | 309.84 | 1.09% | 758 |
| Jan 12, 2026 | 307.38 | 307.38 | 303.76 | 306.51 | 306.51 | 1.09% | 447 |
| Jan 9, 2026 | 302.00 | 305.00 | 302.00 | 303.20 | 303.20 | 0.70% | 216 |
| Jan 8, 2026 | 296.90 | 301.10 | 293.53 | 301.10 | 301.10 | 2.80% | 1,903 |
| Jan 7, 2026 | 293.50 | 294.03 | 291.00 | 292.91 | 292.91 | -1.37% | 621 |
| Jan 6, 2026 | 298.90 | 298.90 | 296.00 | 296.99 | 296.99 | 1.46% | 886 |
| Jan 5, 2026 | 290.00 | 293.00 | 290.00 | 292.73 | 292.73 | 1.71% | 2,662 |
| Jan 2, 2026 | 287.10 | 287.80 | 284.80 | 287.80 | 287.80 | 0.28% | 246 |
| Dec 31, 2025 | 288.00 | 288.00 | 287.00 | 287.00 | 287.00 | -1.04% | 54 |
| Dec 30, 2025 | 290.30 | 290.30 | 290.01 | 290.01 | 290.01 | 0.70% | 1,254 |
| Dec 29, 2025 | 289.25 | 290.42 | 288.00 | 288.00 | 288.00 | -0.69% | 669 |
| Dec 26, 2025 | 290.00 | 290.00 | 289.50 | 290.00 | 290.00 | -0.03% | 444 |
| Dec 24, 2025 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | 0.69% | 50 |
| Dec 23, 2025 | 290.00 | 290.00 | 287.70 | 288.11 | 288.11 | 0.04% | 433 |
| Dec 22, 2025 | 289.00 | 289.00 | 288.00 | 288.00 | 288.00 | 1.16% | 67 |
| Dec 19, 2025 | 283.20 | 285.00 | 283.20 | 284.71 | 284.71 | 0.90% | 2,795 |
| Dec 18, 2025 | 279.10 | 282.16 | 279.10 | 282.16 | 282.16 | 3.45% | 283 |
| Dec 17, 2025 | 278.00 | 278.00 | 272.76 | 272.76 | 272.76 | -2.24% | 781 |
| Dec 16, 2025 | 278.68 | 280.37 | 278.68 | 279.00 | 279.00 | -0.92% | 377 |
| Dec 15, 2025 | 282.59 | 285.00 | 281.60 | 281.60 | 281.60 | -0.87% | 497 |
| Dec 12, 2025 | 283.00 | 285.29 | 281.35 | 284.08 | 284.08 | 0.58% | 2,245 |
| Dec 11, 2025 | 278.95 | 283.00 | 278.60 | 282.45 | 282.45 | 1.97% | 3,798 |
| Dec 10, 2025 | 274.72 | 277.50 | 274.72 | 277.00 | 277.00 | 1.28% | 1,397 |
| Dec 5, 2025 | 278.33 | 280.00 | 271.62 | 273.50 | 273.50 | -1.30% | 1,573 |
| Dec 4, 2025 | 264.00 | 278.00 | 264.00 | 277.10 | 277.10 | 6.80% | 9,922 |
| Dec 3, 2025 | 261.55 | 262.60 | 259.45 | 259.45 | 259.45 | -0.80% | 555 |
| Dec 2, 2025 | 260.00 | 261.55 | 259.10 | 261.55 | 261.55 | 2.35% | 3,372 |
| Dec 1, 2025 | 256.40 | 256.80 | 254.35 | 255.55 | 255.55 | -1.79% | 714 |
| Nov 28, 2025 | 255.55 | 260.20 | 255.55 | 260.20 | 260.20 | 1.64% | 1,388 |
| Nov 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 9 |
| Nov 26, 2025 | 255.00 | 256.00 | 254.45 | 256.00 | 256.00 | 1.04% | 84 |
| Nov 25, 2025 | 252.90 | 253.36 | 252.35 | 253.36 | 253.36 | 0.40% | 187 |
| Nov 24, 2025 | 248.30 | 252.35 | 248.30 | 252.35 | 252.35 | 1.99% | 312 |
| Nov 21, 2025 | 247.00 | 247.42 | 247.00 | 247.42 | 247.42 | -0.70% | 918 |
| Nov 20, 2025 | 256.94 | 256.94 | 249.17 | 249.17 | 249.17 | -2.08% | 750 |
| Nov 19, 2025 | 252.00 | 254.55 | 252.00 | 254.46 | 254.46 | 1.21% | 2,419 |
| Nov 18, 2025 | 249.50 | 251.50 | 249.20 | 251.42 | 251.42 | 0.77% | 1,230 |
| Nov 17, 2025 | 253.26 | 253.26 | 249.50 | 249.50 | 249.50 | -2.54% | 295 |
| Nov 14, 2025 | 245.50 | 256.00 | 245.50 | 256.00 | 256.00 | 1.43% | 368 |
| Nov 13, 2025 | 262.00 | 262.00 | 252.40 | 252.40 | 252.40 | -3.13% | 323 |
| Nov 12, 2025 | 258.82 | 260.55 | 258.82 | 260.55 | 260.55 | 0.28% | 681 |
| Nov 11, 2025 | 260.72 | 260.72 | 259.56 | 259.81 | 259.81 | 0.29% | 95 |
| Nov 10, 2025 | 260.52 | 260.99 | 258.53 | 259.06 | 259.06 | 0.94% | 417 |
| Nov 7, 2025 | 256.06 | 256.66 | 256.00 | 256.66 | 256.66 | -0.95% | 1,370 |
| Nov 6, 2025 | 257.50 | 259.13 | 257.50 | 259.13 | 259.13 | -0.30% | 295 |
| Nov 5, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 0.74% | 7 |
| Nov 4, 2025 | 255.40 | 261.13 | 255.40 | 258.00 | 258.00 | -1.00% | 2,142 |
| Nov 3, 2025 | 260.05 | 261.33 | 260.05 | 260.60 | 260.60 | -0.53% | 154 |
| Oct 31, 2025 | 259.20 | 262.00 | 259.20 | 262.00 | 262.00 | 0.48% | 223 |
| Oct 30, 2025 | 261.60 | 262.12 | 260.00 | 260.75 | 260.75 | -1.04% | 2,409 |
| Oct 29, 2025 | 261.50 | 264.00 | 261.10 | 263.50 | 263.50 | 0.96% | 1,415 |
| Oct 28, 2025 | 261.17 | 261.17 | 261.00 | 261.00 | 261.00 | 1.29% | 208 |
| Oct 27, 2025 | 256.70 | 257.68 | 256.70 | 257.68 | 257.68 | -0.32% | 191 |
| Oct 24, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.92% | 126 |
| Oct 23, 2025 | 254.30 | 256.15 | 254.30 | 256.15 | 256.15 | 1.05% | 363 |
| Oct 22, 2025 | 255.90 | 255.90 | 253.50 | 253.50 | 253.50 | - | 1,150 |
| Oct 21, 2025 | 255.00 | 255.00 | 253.23 | 253.50 | 253.50 | -0.31% | 313 |
| Oct 20, 2025 | 255.50 | 256.00 | 254.28 | 254.28 | 254.28 | 0.90% | 390 |
| Oct 17, 2025 | 252.46 | 253.00 | 252.00 | 252.00 | 252.00 | -0.21% | 253 |
| Oct 16, 2025 | 252.56 | 255.50 | 252.40 | 252.54 | 252.54 | -0.96% | 739 |
| Oct 15, 2025 | 254.83 | 255.61 | 254.58 | 255.00 | 255.00 | - | 383 |
| Oct 14, 2025 | 255.92 | 257.00 | 255.00 | 255.00 | 255.00 | -1.37% | 280 |
| Oct 13, 2025 | 256.50 | 258.53 | 256.50 | 258.53 | 258.53 | 0.63% | 575 |