Credicorp Ltd. (BVL:BAP)
Peru
· Delayed Price · Currency is PEN · Price in USD 318.02
-4.98 (-1.54%)
At close: Apr 28, 2026
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 321.00 | 324.90 | 321.00 | 323.00 | 323.00 | -0.89% | 257 |
| Apr 24, 2026 | 325.15 | 330.00 | 325.15 | 325.90 | 325.90 | 0.66% | 247 |
| Apr 23, 2026 | 333.13 | 333.13 | 323.76 | 323.76 | 323.76 | -2.92% | 209 |
| Apr 22, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 0.12% | 188 |
| Apr 21, 2026 | 341.00 | 343.00 | 332.21 | 333.11 | 333.11 | -1.08% | 470 |
| Apr 20, 2026 | 335.00 | 336.75 | 329.20 | 336.75 | 336.75 | 0.52% | 102 |
| Apr 17, 2026 | 344.00 | 344.00 | 330.01 | 335.00 | 335.00 | -0.76% | 1,825 |
| Apr 16, 2026 | 322.41 | 339.00 | 322.41 | 337.55 | 337.55 | 6.48% | 2,148 |
| Apr 15, 2026 | 350.00 | 354.00 | 317.00 | 317.00 | 317.00 | -11.20% | 2,373 |
| Apr 14, 2026 | 360.00 | 360.00 | 354.90 | 357.00 | 357.00 | -0.20% | 14,001 |
| Apr 13, 2026 | 359.00 | 364.95 | 357.35 | 357.70 | 357.70 | 2.49% | 8,986 |
| Apr 10, 2026 | 354.22 | 357.50 | 349.00 | 349.00 | 349.00 | -1.13% | 2,384 |
| Apr 9, 2026 | 350.00 | 353.00 | 347.15 | 353.00 | 353.00 | 0.66% | 2,033 |
| Apr 8, 2026 | 351.50 | 354.00 | 350.70 | 350.70 | 350.70 | 4.69% | 398 |
| Apr 7, 2026 | 334.69 | 337.00 | 333.97 | 335.00 | 335.00 | -1.43% | 324 |
| Apr 6, 2026 | 337.39 | 339.85 | 337.39 | 339.85 | 339.85 | -0.50% | 91 |
| Apr 1, 2026 | 347.14 | 347.14 | 341.12 | 341.55 | 341.55 | 2.02% | 498 |
| Mar 31, 2026 | 324.90 | 335.00 | 324.90 | 334.80 | 334.80 | 5.28% | 485 |
| Mar 30, 2026 | 321.08 | 321.80 | 318.00 | 318.00 | 318.00 | -0.91% | 419 |
| Mar 27, 2026 | 325.01 | 325.01 | 320.92 | 320.92 | 320.92 | -3.15% | 2,974 |
| Mar 26, 2026 | 335.00 | 337.20 | 331.21 | 331.37 | 331.37 | -2.54% | 841 |
| Mar 25, 2026 | 333.50 | 340.00 | 333.50 | 340.00 | 340.00 | 2.66% | 574 |
| Mar 24, 2026 | 331.00 | 331.18 | 331.00 | 331.18 | 331.18 | -0.84% | 959 |
| Mar 23, 2026 | 335.50 | 335.50 | 330.70 | 333.99 | 333.99 | 3.88% | 1,488 |
| Mar 20, 2026 | 325.00 | 325.00 | 321.50 | 321.50 | 321.50 | -1.38% | 554 |
| Mar 19, 2026 | 321.49 | 326.00 | 319.20 | 326.00 | 326.00 | 0.31% | 643 |
| Mar 18, 2026 | 330.10 | 331.54 | 325.00 | 325.00 | 325.00 | -2.92% | 329 |
| Mar 17, 2026 | 333.85 | 335.00 | 333.85 | 334.77 | 334.77 | 0.08% | 158 |
| Mar 16, 2026 | 331.00 | 334.50 | 329.55 | 334.50 | 334.50 | 2.88% | 2,712 |
| Mar 13, 2026 | 329.40 | 333.37 | 325.15 | 325.15 | 325.15 | -0.52% | 97,083 |
| Mar 12, 2026 | 326.35 | 331.37 | 325.10 | 326.85 | 326.85 | -3.28% | 3,054 |
| Mar 11, 2026 | 342.89 | 342.89 | 335.49 | 337.95 | 337.95 | -1.74% | 64 |
| Mar 10, 2026 | 330.00 | 345.69 | 330.00 | 343.95 | 343.95 | 6.92% | 2,844 |
| Mar 9, 2026 | 321.80 | 324.49 | 321.20 | 321.70 | 321.70 | -2.99% | 2,742 |
| Mar 6, 2026 | 329.00 | 334.60 | 327.00 | 331.60 | 331.60 | -0.30% | 472 |
| Mar 5, 2026 | 333.00 | 333.00 | 329.13 | 332.60 | 332.60 | -1.86% | 799 |
| Mar 4, 2026 | 336.00 | 339.60 | 336.00 | 338.89 | 338.89 | 1.14% | 5,263 |
| Mar 3, 2026 | 350.73 | 350.73 | 330.20 | 335.08 | 335.08 | -4.46% | 896 |
| Mar 2, 2026 | 346.63 | 350.86 | 339.64 | 350.73 | 350.73 | 0.86% | 81 |
| Feb 27, 2026 | 350.00 | 355.00 | 347.75 | 347.75 | 347.75 | -0.50% | 362 |
| Feb 26, 2026 | 355.60 | 355.60 | 348.30 | 349.51 | 349.51 | -1.75% | 1,642 |
| Feb 25, 2026 | 355.00 | 358.85 | 355.00 | 355.75 | 355.75 | 1.47% | 2,425 |
| Feb 24, 2026 | 344.10 | 350.60 | 344.10 | 350.60 | 350.60 | 1.62% | 8,828 |
| Feb 23, 2026 | 350.00 | 350.60 | 344.30 | 345.00 | 345.00 | -0.78% | 1,312 |
| Feb 20, 2026 | 347.30 | 350.00 | 346.60 | 347.70 | 347.70 | -0.66% | 35,014 |
| Feb 19, 2026 | 342.00 | 350.00 | 341.80 | 350.00 | 350.00 | 1.16% | 10,104 |
| Feb 18, 2026 | 335.67 | 346.00 | 335.67 | 346.00 | 346.00 | 3.08% | 2,634 |
| Feb 17, 2026 | 334.49 | 335.67 | 328.80 | 335.67 | 335.67 | 1.41% | 154,404 |
| Feb 16, 2026 | 330.00 | 340.00 | 330.00 | 331.00 | 331.00 | 2.16% | 78 |
| Feb 13, 2026 | 330.00 | 330.00 | 317.44 | 324.00 | 324.00 | -5.30% | 2,473 |
| Feb 12, 2026 | 347.40 | 347.40 | 341.08 | 342.12 | 342.12 | -0.83% | 157 |
| Feb 11, 2026 | 345.50 | 350.00 | 343.00 | 345.00 | 345.00 | -0.68% | 4,278 |
| Feb 10, 2026 | 354.60 | 354.60 | 347.35 | 347.35 | 347.35 | -2.39% | 1,414 |
| Feb 9, 2026 | 354.00 | 357.00 | 354.00 | 355.86 | 355.86 | 0.24% | 1,105 |
| Feb 6, 2026 | 359.00 | 359.00 | 353.20 | 355.00 | 355.00 | - | 466 |
| Feb 5, 2026 | 357.60 | 357.60 | 352.00 | 355.00 | 355.00 | -2.11% | 5,009 |
| Feb 4, 2026 | 371.21 | 373.67 | 361.20 | 362.66 | 362.66 | -3.16% | 703 |
| Feb 3, 2026 | 375.25 | 376.81 | 374.50 | 374.50 | 374.50 | 1.82% | 449 |
| Feb 2, 2026 | 353.82 | 368.00 | 353.82 | 367.79 | 367.79 | 2.80% | 1,444 |
| Jan 30, 2026 | 353.43 | 357.77 | 353.43 | 357.77 | 357.77 | -1.44% | 1,223 |
| Jan 29, 2026 | 357.00 | 363.00 | 355.10 | 363.00 | 363.00 | 1.62% | 1,757 |
| Jan 28, 2026 | 355.00 | 357.20 | 348.40 | 357.20 | 357.20 | 0.82% | 1,427 |
| Jan 27, 2026 | 355.00 | 356.36 | 350.05 | 354.30 | 354.30 | 1.94% | 4,965 |
| Jan 26, 2026 | 344.40 | 349.00 | 344.40 | 347.55 | 347.55 | 1.30% | 1,539 |
| Jan 23, 2026 | 339.10 | 343.10 | 325.00 | 343.10 | 343.10 | 1.21% | 775 |
| Jan 22, 2026 | 334.00 | 339.61 | 334.00 | 339.00 | 339.00 | 2.57% | 4,077 |
| Jan 21, 2026 | 330.03 | 330.50 | 326.00 | 330.50 | 330.50 | 1.38% | 105 |
| Jan 20, 2026 | 318.00 | 327.51 | 318.00 | 326.00 | 326.00 | 4.15% | 568 |
| Jan 19, 2026 | 318.00 | 318.00 | 313.00 | 313.00 | 313.00 | -2.19% | 39 |
| Jan 16, 2026 | 316.50 | 320.00 | 316.50 | 320.00 | 320.00 | 0.44% | 20 |
| Jan 15, 2026 | 321.20 | 321.20 | 318.61 | 318.61 | 318.61 | 0.51% | 667 |
| Jan 14, 2026 | 311.91 | 318.00 | 311.91 | 317.00 | 317.00 | 2.31% | 2,637 |
| Jan 13, 2026 | 309.40 | 311.90 | 309.00 | 309.84 | 309.84 | 1.09% | 758 |
| Jan 12, 2026 | 307.38 | 307.38 | 303.76 | 306.51 | 306.51 | 1.09% | 447 |
| Jan 9, 2026 | 302.00 | 305.00 | 302.00 | 303.20 | 303.20 | 0.70% | 216 |
| Jan 8, 2026 | 296.90 | 301.10 | 293.53 | 301.10 | 301.10 | 2.80% | 1,903 |
| Jan 7, 2026 | 293.50 | 294.03 | 291.00 | 292.91 | 292.91 | -1.37% | 621 |
| Jan 6, 2026 | 298.90 | 298.90 | 296.00 | 296.99 | 296.99 | 1.46% | 886 |
| Jan 5, 2026 | 290.00 | 293.00 | 290.00 | 292.73 | 292.73 | 1.71% | 2,662 |
| Jan 2, 2026 | 287.10 | 287.80 | 284.80 | 287.80 | 287.80 | 0.28% | 246 |
| Dec 31, 2025 | 288.00 | 288.00 | 287.00 | 287.00 | 287.00 | -1.04% | 54 |
| Dec 30, 2025 | 290.30 | 290.30 | 290.01 | 290.01 | 290.01 | 0.70% | 1,254 |
| Dec 29, 2025 | 289.25 | 290.42 | 288.00 | 288.00 | 288.00 | -0.69% | 669 |
| Dec 26, 2025 | 290.00 | 290.00 | 289.50 | 290.00 | 290.00 | -0.03% | 444 |
| Dec 24, 2025 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | 0.69% | 50 |
| Dec 23, 2025 | 290.00 | 290.00 | 287.70 | 288.11 | 288.11 | 0.04% | 433 |
| Dec 22, 2025 | 289.00 | 289.00 | 288.00 | 288.00 | 288.00 | 1.16% | 67 |
| Dec 19, 2025 | 283.20 | 285.00 | 283.20 | 284.71 | 284.71 | 0.90% | 2,795 |
| Dec 18, 2025 | 279.10 | 282.16 | 279.10 | 282.16 | 282.16 | 3.45% | 283 |
| Dec 17, 2025 | 278.00 | 278.00 | 272.76 | 272.76 | 272.76 | -2.24% | 781 |
| Dec 16, 2025 | 278.68 | 280.37 | 278.68 | 279.00 | 279.00 | -0.92% | 377 |
| Dec 15, 2025 | 282.59 | 285.00 | 281.60 | 281.60 | 281.60 | -0.87% | 497 |
| Dec 12, 2025 | 283.00 | 285.29 | 281.35 | 284.08 | 284.08 | 0.58% | 2,245 |
| Dec 11, 2025 | 278.95 | 283.00 | 278.60 | 282.45 | 282.45 | 1.97% | 3,798 |
| Dec 10, 2025 | 274.72 | 277.50 | 274.72 | 277.00 | 277.00 | 1.28% | 1,397 |
| Dec 5, 2025 | 278.33 | 280.00 | 271.62 | 273.50 | 273.50 | -1.30% | 1,573 |
| Dec 4, 2025 | 264.00 | 278.00 | 264.00 | 277.10 | 277.10 | 6.80% | 9,922 |
| Dec 3, 2025 | 261.55 | 262.60 | 259.45 | 259.45 | 259.45 | -0.80% | 555 |
| Dec 2, 2025 | 260.00 | 261.55 | 259.10 | 261.55 | 261.55 | 2.35% | 3,372 |
| Dec 1, 2025 | 256.40 | 256.80 | 254.35 | 255.55 | 255.55 | -1.79% | 714 |