Skip to main content
Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
20.90
0.00 (0.00%)
Last updated: Mar 5, 2026, 9:30 AM PET

BVL:BBVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.9020.9020.9020.9020.90--
Mar 5, 202620.9020.9020.9020.9020.90-2
Mar 4, 202620.9020.9020.9020.9020.90--
Mar 3, 202620.9020.9020.9020.9020.90-10.68%200
Mar 2, 202623.4023.4023.4023.4023.40--
Feb 27, 202623.4023.4023.4023.4023.40--
Feb 26, 202623.4023.4023.4023.4023.40--
Feb 25, 202623.4023.4023.4023.4023.40--
Feb 24, 202623.4023.4023.4023.4023.40--
Feb 23, 202623.4023.4023.4023.4023.40--
Feb 20, 202623.4023.4023.4023.4023.40--
Feb 19, 202623.4023.4023.4023.4023.40--
Feb 18, 202623.4023.4023.4023.4023.40--
Feb 17, 202623.4023.4023.4023.4023.40--
Feb 16, 202623.4023.4023.4023.4023.40--
Feb 13, 202623.4023.4023.4023.4023.40--
Feb 12, 202623.4023.4023.4023.4023.40-4.10%2,780
Feb 11, 202624.4024.4024.4024.4024.40--
Feb 10, 202624.4024.4024.4024.4024.400.91%25,000
Feb 9, 202624.1824.1824.1824.1824.18--
Feb 6, 202624.1824.1824.1824.1824.18--
Feb 5, 202624.1824.1824.1824.1824.18-22
Feb 4, 202624.1824.1824.1824.1824.18--
Feb 3, 202624.1824.1824.1824.1824.18--
Feb 2, 202624.1824.1824.1824.1824.18--
Jan 30, 202624.1824.1824.1824.1824.18--
Jan 29, 202624.1824.1824.1824.1824.18--
Jan 28, 202624.1824.1824.1824.1824.18--
Jan 27, 202624.1824.1824.1824.1824.18--
Jan 26, 202624.1824.1824.1824.1824.18--
Jan 23, 202624.1824.1824.1824.1824.18--
Jan 22, 202624.1824.1824.1824.1824.18-50
Jan 21, 202624.1824.1824.1824.1824.18--
Jan 20, 202624.1824.1824.1824.1824.18--
Jan 19, 202624.1824.1824.1824.1824.18--
Jan 16, 202624.1824.1824.1824.1824.18--
Jan 15, 202624.1824.1824.1824.1824.18--
Jan 14, 202624.1824.1824.1824.1824.18--
Jan 13, 202624.1824.1824.1824.1824.18-55
Jan 12, 202624.1824.1824.1824.1824.183.16%833
Jan 9, 202623.4423.4423.4423.4423.44--
Jan 8, 202623.4423.4423.4423.4423.44--
Jan 7, 202623.4423.4423.4423.4423.44--
Jan 6, 202623.4423.4423.4423.4423.441.21%850
Jan 5, 202623.1623.1623.1623.1623.16--
Jan 2, 202623.1623.1623.1623.1623.16--
Dec 31, 202523.1623.1623.1623.1623.16--
Dec 30, 202523.1623.1623.1623.1623.16-50
Dec 29, 202523.1623.1623.1623.1623.162.25%1,500
Dec 26, 202522.6522.6522.6522.6522.65--
Dec 24, 202522.6522.6522.6522.6522.65--
Dec 23, 202522.6522.6522.6522.6522.65--
Dec 22, 202522.6522.6522.6522.6522.65--
Dec 19, 202522.6522.6522.6522.6522.65--
Dec 18, 202522.6522.6522.6522.6522.65--
Dec 17, 202522.6522.6522.6522.6522.65--
Dec 16, 202522.6522.6522.6522.6522.651.57%460
Dec 15, 202522.3022.3022.3022.3022.30--
Dec 12, 202522.3022.3022.3022.3022.30--
Dec 11, 202522.3022.3022.3022.3022.30--
Dec 10, 202522.3022.3022.3022.3022.302.06%1,440
Dec 5, 202521.8521.8521.8521.8521.85--
Dec 4, 202521.8521.8521.8521.8521.85--
Dec 3, 202521.8521.8521.8521.8521.857.42%100
Dec 2, 202520.3420.3420.3420.3420.34--
Dec 1, 202520.3420.3420.3420.3420.34--
Nov 28, 202520.3420.3420.3420.3420.34--
Nov 27, 202520.3420.3420.3420.3420.34--
Nov 26, 202520.3420.3420.3420.3420.34--
Nov 25, 202520.3420.3420.3420.3420.34--
Nov 24, 202520.3420.3420.3420.3420.34--
Nov 21, 202520.3420.3420.3420.3420.34--
Nov 20, 202520.3420.3420.3420.3420.34--
Nov 19, 202520.3420.3420.3420.3420.34--
Nov 18, 202520.3420.3420.3420.3420.340.84%10,000
Nov 17, 202520.1720.1720.1720.1720.17--
Nov 14, 202520.1720.1720.1720.1720.17--
Nov 13, 202520.1720.1720.1720.1720.17--
Nov 12, 202520.1720.1720.1720.1720.17--
Nov 11, 202520.1720.1720.1720.1720.17--
Nov 10, 202520.1720.1720.1720.1720.17--
Nov 7, 202520.1720.1720.1720.1720.17--
Nov 6, 202520.1720.1720.1720.1720.17--
Nov 5, 202519.8719.8719.8720.1719.87--
Nov 4, 202519.9720.1719.9720.1719.873.44%4,380
Nov 3, 202519.2119.2119.2119.5019.21--
Oct 31, 202519.2119.2119.2119.5019.21--
Oct 30, 202519.2119.2119.2119.5019.21--
Oct 29, 202519.2119.2119.2119.5019.21--
Oct 28, 202519.2119.2119.2119.5019.21--
Oct 27, 202519.2119.2119.2119.5019.21--
Oct 24, 202519.5019.5019.5019.5019.213.72%110
Oct 23, 202518.5218.5218.5218.8018.52--
Oct 22, 202518.5218.5218.5218.8018.52--
Oct 21, 202518.5218.5218.5218.8018.52--
Oct 20, 202518.5218.5218.5218.8018.52--
Oct 17, 202518.5218.5218.5218.8018.52-40
Oct 16, 202518.5218.5218.5218.8018.52--
Oct 15, 202518.5218.5218.5218.8018.52--
Oct 14, 202518.5218.5218.5218.8018.52--