Skip to main content
Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
23.93
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:30 AM PET

BVL:BBVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.8721.8721.8721.8721.87-8.61%-
Apr 24, 202623.9323.9323.9323.9323.93--
Apr 23, 202623.9323.9323.9323.9323.93--
Apr 22, 202623.9323.9323.9323.9323.93--
Apr 21, 202623.9323.9323.9323.9323.93--
Apr 20, 202623.9323.9323.9323.9323.93--
Apr 17, 202624.0024.0023.9323.9323.932.92%3,182
Apr 16, 202623.2523.2523.2523.2523.257.89%217
Apr 15, 202621.5521.5521.5521.5521.55--
Apr 14, 202621.5521.5521.5521.5521.55--
Apr 13, 202621.5521.5521.5521.5521.55--
Apr 10, 202621.5521.5521.5521.5521.55--
Apr 9, 202621.5521.5521.5521.5521.55--
Apr 8, 202621.5521.5521.5521.5520.98--
Apr 7, 202621.5521.5521.5521.5520.98--
Apr 6, 202621.5521.5521.5521.5520.98--
Apr 1, 202621.5521.5521.5521.5520.98--
Mar 31, 202621.5521.5521.5521.5520.98--
Mar 30, 202621.5521.5521.5521.5520.98--
Mar 27, 202621.5521.5521.5521.5520.98--
Mar 26, 202621.5521.5521.5521.5520.98--
Mar 25, 202621.5521.5521.5521.5520.981.46%7,375
Mar 24, 202620.7521.2420.7521.2420.673.86%11,732
Mar 23, 202620.4520.4520.4520.4519.91--
Mar 20, 202620.4520.4520.4520.4519.91--
Mar 19, 202620.4520.4520.4520.4519.91-0.97%1,000
Mar 18, 202620.6520.6520.6520.6520.10--
Mar 17, 202620.6520.6520.6520.6520.10--
Mar 16, 202620.6520.6520.6520.6520.10--
Mar 13, 202620.6520.6520.6520.6520.10-4.75%2,803
Mar 12, 202621.6821.6821.6821.6821.10--
Mar 11, 202621.6821.6821.6821.6821.10-1.14%2,500
Mar 10, 202622.0522.0521.9321.9321.353.93%3,533
Mar 9, 202621.1021.1021.1021.1020.540.96%170
Mar 6, 202620.9020.9020.9020.9020.34--
Mar 5, 202620.9020.9020.9020.9020.34-2
Mar 4, 202620.9020.9020.9020.9020.34--
Mar 3, 202620.9020.9020.9020.9020.34-10.68%200
Mar 2, 202623.4023.4023.4023.4022.78--
Feb 27, 202623.4023.4023.4023.4022.78--
Feb 26, 202623.4023.4023.4023.4022.78--
Feb 25, 202623.4023.4023.4023.4022.78--
Feb 24, 202623.4023.4023.4023.4022.78--
Feb 23, 202623.4023.4023.4023.4022.78--
Feb 20, 202623.4023.4023.4023.4022.78--
Feb 19, 202623.4023.4023.4023.4022.78--
Feb 18, 202623.4023.4023.4023.4022.78--
Feb 17, 202623.4023.4023.4023.4022.78--
Feb 16, 202623.4023.4023.4023.4022.78--
Feb 13, 202623.4023.4023.4023.4022.78--
Feb 12, 202623.4023.4023.4023.4022.78-4.10%2,780
Feb 11, 202624.4024.4024.4024.4023.75--
Feb 10, 202624.4024.4024.4024.4023.750.91%25,000
Feb 9, 202624.1824.1824.1824.1823.54--
Feb 6, 202624.1824.1824.1824.1823.54--
Feb 5, 202624.1824.1824.1824.1823.54-22
Feb 4, 202624.1824.1824.1824.1823.54--
Feb 3, 202624.1824.1824.1824.1823.54--
Feb 2, 202624.1824.1824.1824.1823.54--
Jan 30, 202624.1824.1824.1824.1823.54--
Jan 29, 202624.1824.1824.1824.1823.54--
Jan 28, 202624.1824.1824.1824.1823.54--
Jan 27, 202624.1824.1824.1824.1823.54--
Jan 26, 202624.1824.1824.1824.1823.54--
Jan 23, 202624.1824.1824.1824.1823.54--
Jan 22, 202624.1824.1824.1824.1823.54-50
Jan 21, 202624.1824.1824.1824.1823.54--
Jan 20, 202624.1824.1824.1824.1823.54--
Jan 19, 202624.1824.1824.1824.1823.54--
Jan 16, 202624.1824.1824.1824.1823.54--
Jan 15, 202624.1824.1824.1824.1823.54--
Jan 14, 202624.1824.1824.1824.1823.54--
Jan 13, 202624.1824.1824.1824.1823.54-55
Jan 12, 202624.1824.1824.1824.1823.543.16%833
Jan 9, 202623.4423.4423.4423.4422.82--
Jan 8, 202623.4423.4423.4423.4422.82--
Jan 7, 202623.4423.4423.4423.4422.82--
Jan 6, 202623.4423.4423.4423.4422.821.21%850
Jan 5, 202623.1623.1623.1623.1622.54--
Jan 2, 202623.1623.1623.1623.1622.54--
Dec 31, 202523.1623.1623.1623.1622.54--
Dec 30, 202523.1623.1623.1623.1622.54-50
Dec 29, 202523.1623.1623.1623.1622.542.25%1,500
Dec 26, 202522.6522.6522.6522.6522.05--
Dec 24, 202522.6522.6522.6522.6522.05--
Dec 23, 202522.6522.6522.6522.6522.05--
Dec 22, 202522.6522.6522.6522.6522.05--
Dec 19, 202522.6522.6522.6522.6522.05--
Dec 18, 202522.6522.6522.6522.6522.05--
Dec 17, 202522.6522.6522.6522.6522.05--
Dec 16, 202522.6522.6522.6522.6522.051.57%460
Dec 15, 202522.3022.3022.3022.3021.71--
Dec 12, 202522.3022.3022.3022.3021.71--
Dec 11, 202522.3022.3022.3022.3021.71--
Dec 10, 202522.3022.3022.3022.3021.712.06%1,440
Dec 5, 202521.8521.8521.8521.8521.27--
Dec 4, 202521.8521.8521.8521.8521.27--
Dec 3, 202521.8521.8521.8521.8521.277.42%100
Dec 2, 202520.3420.3420.3420.3419.80--
Dec 1, 202520.3420.3420.3420.3419.80--