Skip to main content
Banco BBVA Perú (BVL:BBVAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.020
-0.030 (-1.46%)
At close: Mar 9, 2026

Banco BBVA Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.052.052.052.052.050.99%69,136
Mar 5, 20262.052.052.012.032.03-2.40%467,680
Mar 4, 20262.102.102.072.082.080.48%45,381
Mar 3, 20262.072.082.012.072.07-119,710
Mar 2, 20262.132.132.072.072.07-0.96%2,223,001
Feb 27, 20262.092.102.072.092.09-269,242
Feb 26, 20262.092.092.072.092.09-116,605
Feb 25, 20262.062.102.062.092.090.97%374,678
Feb 24, 20262.092.092.072.072.07-0.96%366,890
Feb 23, 20262.082.112.082.092.09-0.95%181,115
Feb 20, 20262.102.112.092.112.11-151,945
Feb 19, 20262.092.112.092.112.111.44%80,710
Feb 18, 20262.152.152.082.082.08-3.26%165,924
Feb 17, 20262.172.172.152.152.15-83,876
Feb 16, 20262.182.182.152.152.15-0.92%46,853
Feb 13, 20262.182.182.172.172.17-0.46%107,695
Feb 12, 20262.182.192.162.182.18-0.46%231,062
Feb 11, 20262.182.202.172.192.191.86%224,568
Feb 10, 20262.162.162.112.152.15-0.46%293,339
Feb 9, 20262.152.162.142.162.16-1,461,912
Feb 6, 20262.162.182.132.162.160.93%218,056
Feb 5, 20262.152.152.122.142.140.94%156,346
Feb 4, 20262.112.122.102.122.120.95%2,001,266
Feb 3, 20262.112.112.052.102.10-585,731
Feb 2, 20262.132.152.082.102.10-2.78%330,821
Jan 30, 20262.172.202.122.162.16-1.82%2,487,875
Jan 29, 20262.162.202.152.202.202.33%620,099
Jan 28, 20262.152.152.102.152.15-2,324,628
Jan 27, 20262.132.152.102.152.152.38%970,765
Jan 26, 20262.102.122.082.102.100.96%513,213
Jan 23, 20262.072.082.052.082.082.97%508,518
Jan 22, 20262.072.072.012.022.02-1.94%567,666
Jan 21, 20262.092.102.002.062.06-1.44%3,765,410
Jan 20, 20262.142.142.022.092.09-2.79%794,614
Jan 19, 20262.112.152.102.152.152.38%189,243
Jan 16, 20262.062.102.052.102.102.44%750,894
Jan 15, 20262.022.052.022.052.051.49%3,160,084
Jan 14, 20262.052.052.002.022.021.51%9,853,959
Jan 13, 20261.952.001.921.991.992.05%657,375
Jan 12, 20261.861.961.861.951.955.98%648,679
Jan 9, 20261.811.861.801.841.841.66%1,622,125
Jan 8, 20261.791.811.791.811.810.56%888,857
Jan 7, 20261.801.801.791.801.80-458,586
Jan 6, 20261.811.811.791.801.80-0.55%635,859
Jan 5, 20261.811.811.801.811.81-953,509
Jan 2, 20261.801.811.801.811.810.56%305,911
Dec 31, 20251.781.801.781.801.801.12%185,222
Dec 30, 20251.771.781.771.781.780.56%577,368
Dec 29, 20251.751.771.751.771.771.14%182,614
Dec 26, 20251.701.751.701.751.755.42%352,879
Dec 24, 20251.691.691.661.661.66-2.35%196,691
Dec 23, 20251.691.701.691.701.701.19%250,207
Dec 22, 20251.701.701.651.681.68-1.18%108,583
Dec 19, 20251.701.701.701.701.70-193,004
Dec 18, 20251.691.701.681.701.700.59%562,350
Dec 17, 20251.691.701.681.691.691.20%661,249
Dec 16, 20251.621.671.621.671.673.09%195,155
Dec 15, 20251.621.621.621.621.620.62%131,705
Dec 12, 20251.591.611.591.611.611.90%39,423
Dec 11, 20251.601.601.581.581.58-1.86%1,126,942
Dec 10, 20251.611.611.601.611.61-721,211
Dec 5, 20251.561.611.551.611.612.55%157,297
Dec 4, 20251.571.611.571.571.571.95%510,193
Dec 3, 20251.531.541.531.541.541.32%39,173
Dec 2, 20251.521.521.511.521.520.66%231,277
Dec 1, 20251.521.521.511.511.51-1,039,553
Nov 28, 20251.491.511.491.511.512.03%111,569
Nov 27, 20251.501.501.481.481.48-1.33%328,086
Nov 26, 20251.491.501.471.501.50-425,627
Nov 25, 20251.481.501.481.501.50-79,856
Nov 24, 20251.501.501.481.501.50-324,125
Nov 21, 20251.511.511.491.501.50-556,080
Nov 20, 20251.491.501.491.501.500.67%530,950
Nov 19, 20251.501.501.491.491.490.68%99,832
Nov 18, 20251.481.491.451.481.48-280,241
Nov 17, 20251.501.501.481.481.48-1.33%62,775
Nov 14, 20251.481.501.481.501.501.35%86,260
Nov 13, 20251.491.491.481.481.48-1,337,800
Nov 12, 20251.481.481.481.481.48-720,898
Nov 11, 20251.471.481.471.481.480.68%396,728
Nov 10, 20251.471.471.471.471.47-272,682
Nov 7, 20251.461.471.461.471.470.68%2,492,964
Nov 6, 20251.461.481.461.461.46-7,771,061
Nov 5, 20251.481.481.461.461.46-1.35%231,955
Nov 4, 20251.471.481.471.481.48-164,888
Nov 3, 20251.471.481.471.481.480.68%126,433
Oct 31, 20251.481.481.471.471.47-0.68%343,529
Oct 30, 20251.481.481.461.481.48-287,417
Oct 29, 20251.471.481.471.481.48-115,198
Oct 28, 20251.471.481.471.481.48-10,198
Oct 27, 20251.481.481.471.481.480.68%108,444
Oct 24, 20251.471.481.471.471.47-36,915
Oct 23, 20251.481.481.471.471.47-105,281
Oct 22, 20251.481.481.471.471.47-89,538
Oct 21, 20251.491.491.471.471.47-1.34%211,461
Oct 20, 20251.481.491.481.491.49-1,125,674
Oct 17, 20251.491.491.431.491.491.36%4,780,670
Oct 16, 20251.491.491.471.471.47-478,606
Oct 15, 20251.471.491.471.471.47-91,420
Oct 14, 20251.451.471.451.471.471.38%224,221