Skip to main content
Banco BBVA Perú (BVL:BBVAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.842
-0.045 (-2.38%)
At close: Apr 28, 2026

Banco BBVA Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.851.901.751.841.84-2.38%169,854
Apr 27, 20261.961.961.881.891.89-1.72%116,012
Apr 24, 20261.941.941.911.921.92-2.04%69,742
Apr 23, 20261.941.961.941.961.96-1.51%21,588
Apr 22, 20261.941.991.941.991.993.65%20,890
Apr 21, 20261.931.931.911.921.92-139,587
Apr 20, 20261.921.921.921.921.92-247,553
Apr 17, 20261.951.951.891.921.92-3.52%529,742
Apr 16, 20261.902.001.901.991.997.57%1,167,046
Apr 15, 20261.801.911.801.851.85-11.06%375,628
Apr 14, 20262.052.082.042.081.961.96%810,141
Apr 13, 20262.072.102.042.041.92-0.49%1,197,442
Apr 10, 20262.072.072.052.051.93-0.49%130,093
Apr 9, 20262.072.072.062.061.94-64,510
Apr 8, 20262.082.092.062.061.94-119,671
Apr 7, 20262.052.062.032.061.94-0.96%107,301
Apr 6, 20262.052.082.052.081.962.97%45,660
Apr 1, 20262.032.042.012.021.90-0.49%115,936
Mar 31, 20261.982.101.982.031.910.50%390,692
Mar 30, 20262.012.102.012.021.901.00%366,336
Mar 27, 20262.102.102.002.001.88-2.91%233,423
Mar 26, 20262.052.102.052.061.941.48%55,682
Mar 25, 20262.062.062.032.031.911.50%82,997
Mar 24, 20261.962.001.952.001.885.26%1,849,638
Mar 23, 20261.941.941.891.901.79-410,542
Mar 20, 20261.912.001.901.901.79-0.52%678,983
Mar 19, 20261.961.991.911.911.80-4.50%219,222
Mar 18, 20262.002.001.952.001.88-1,650,348
Mar 17, 20262.012.031.942.001.88-525,184
Mar 16, 20262.052.051.992.001.88-2.44%1,846,980
Mar 13, 20262.012.052.012.051.931.49%251,838
Mar 12, 20262.022.072.022.021.90-1.46%383,846
Mar 11, 20262.012.052.012.051.931.99%201,377
Mar 10, 20262.022.032.012.011.89-0.50%218,819
Mar 9, 20262.022.032.022.021.90-1.46%120,033
Mar 6, 20262.052.052.052.051.930.99%69,136
Mar 5, 20262.052.052.012.031.91-2.40%467,680
Mar 4, 20262.102.102.072.081.960.48%45,381
Mar 3, 20262.072.082.012.071.95-119,710
Mar 2, 20262.132.132.072.071.95-0.96%2,223,001
Feb 27, 20262.092.102.072.091.97-269,242
Feb 26, 20262.092.092.072.091.97-116,605
Feb 25, 20262.062.102.062.091.970.97%374,678
Feb 24, 20262.092.092.072.071.95-0.96%366,890
Feb 23, 20262.082.112.082.091.97-0.95%181,115
Feb 20, 20262.102.112.092.111.98-151,945
Feb 19, 20262.092.112.092.111.981.44%80,710
Feb 18, 20262.152.152.082.081.96-3.26%165,924
Feb 17, 20262.172.172.152.152.02-83,876
Feb 16, 20262.182.182.152.152.02-0.92%46,853
Feb 13, 20262.182.182.172.172.04-0.46%107,695
Feb 12, 20262.182.192.162.182.05-0.46%231,062
Feb 11, 20262.182.202.172.192.061.86%224,568
Feb 10, 20262.162.162.112.152.02-0.46%293,339
Feb 9, 20262.152.162.142.162.03-1,461,912
Feb 6, 20262.162.182.132.162.030.93%218,056
Feb 5, 20262.152.152.122.142.010.94%156,346
Feb 4, 20262.112.122.102.121.990.95%2,001,266
Feb 3, 20262.112.112.052.101.97-585,731
Feb 2, 20262.132.152.082.101.97-2.78%330,821
Jan 30, 20262.172.202.122.162.03-1.82%2,487,875
Jan 29, 20262.162.202.152.202.072.33%620,099
Jan 28, 20262.152.152.102.152.02-2,324,628
Jan 27, 20262.132.152.102.152.022.38%970,765
Jan 26, 20262.102.122.082.101.970.96%513,213
Jan 23, 20262.072.082.052.081.962.97%508,518
Jan 22, 20262.072.072.012.021.90-1.94%567,666
Jan 21, 20262.092.102.002.061.94-1.44%3,765,410
Jan 20, 20262.142.142.022.091.97-2.79%794,614
Jan 19, 20262.112.152.102.152.022.38%189,243
Jan 16, 20262.062.102.052.101.972.44%750,894
Jan 15, 20262.022.052.022.051.931.49%3,160,084
Jan 14, 20262.052.052.002.021.901.51%9,853,959
Jan 13, 20261.952.001.921.991.872.05%657,375
Jan 12, 20261.861.961.861.951.835.98%648,679
Jan 9, 20261.811.861.801.841.731.66%1,622,125
Jan 8, 20261.791.811.791.811.700.56%888,857
Jan 7, 20261.801.801.791.801.69-458,586
Jan 6, 20261.811.811.791.801.69-0.55%635,859
Jan 5, 20261.811.811.801.811.70-953,509
Jan 2, 20261.801.811.801.811.700.56%305,911
Dec 31, 20251.781.801.781.801.691.12%185,222
Dec 30, 20251.771.781.771.781.670.56%577,368
Dec 29, 20251.751.771.751.771.661.14%182,614
Dec 26, 20251.701.751.701.751.655.42%352,879
Dec 24, 20251.691.691.661.661.56-2.35%196,691
Dec 23, 20251.691.701.691.701.601.19%250,207
Dec 22, 20251.701.701.651.681.58-1.18%108,583
Dec 19, 20251.701.701.701.701.60-193,004
Dec 18, 20251.691.701.681.701.600.59%562,350
Dec 17, 20251.691.701.681.691.591.20%661,249
Dec 16, 20251.621.671.621.671.573.09%195,155
Dec 15, 20251.621.621.621.621.520.62%131,705
Dec 12, 20251.591.611.591.611.511.90%39,423
Dec 11, 20251.601.601.581.581.49-1.86%1,126,942
Dec 10, 20251.611.611.601.611.51-721,211
Dec 5, 20251.561.611.551.611.512.55%157,297
Dec 4, 20251.571.611.571.571.481.95%510,193
Dec 3, 20251.531.541.531.541.451.32%39,173
Dec 2, 20251.521.521.511.521.430.66%231,277