Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru
· Delayed Price · Currency is PEN 83.00
0.00 (0.00%)
At close: Dec 5, 2025
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 8.48% | 1,004 |
| Nov 28, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 27, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 26, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | 9 |
| Nov 25, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 24, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 20, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - | - |
| Nov 19, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.64% | - |
| Nov 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 17, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | 5 |
| Nov 14, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |
| Nov 13, 2025 | 76.51 | 76.51 | 76.51 | 77.00 | 76.51 | - | - |
| Nov 12, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | 0.27% | 100 |
| Nov 11, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 10, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 7, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 6, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 5, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 4, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Nov 3, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Oct 31, 2025 | 76.31 | 76.31 | 76.31 | 76.79 | 76.30 | - | - |
| Oct 30, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.30 | -9.66% | 2,746 |
| Oct 29, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 28, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 27, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 24, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 23, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 22, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 21, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 20, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 17, 2025 | 84.46 | 84.46 | 84.46 | 85.00 | 84.46 | - | - |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.46 | -1.16% | 166 |
| Oct 15, 2025 | 85.46 | 85.46 | 85.46 | 86.00 | 85.46 | - | - |
| Oct 14, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 85.46 | 4.37% | 315 |
| Oct 13, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 10, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 9, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 7, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 6, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 3, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 2, 2025 | 81.88 | 81.88 | 81.88 | 82.40 | 81.88 | - | - |
| Oct 1, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 81.88 | 12.88% | 120 |
| Sep 30, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 29, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 26, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 25, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 24, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 23, 2025 | 72.54 | 72.54 | 72.54 | 73.00 | 72.54 | - | - |
| Sep 22, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | 72.54 | 7.35% | 334 |
| Sep 19, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | 4 |
| Sep 18, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 17, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 16, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 15, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.57 | - | 250 |
| Sep 11, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 10, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 9, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 8, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 5, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | 30 |
| Sep 4, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 3, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 2, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Sep 1, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Aug 29, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Aug 28, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Aug 27, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | 30 |
| Aug 26, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Aug 25, 2025 | 67.57 | 67.57 | 67.57 | 68.00 | 67.57 | - | - |
| Aug 22, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.57 | 13.33% | 124 |
| Aug 21, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 20, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 19, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 18, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 15, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 14, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 13, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 12, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 11, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 8, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 7, 2025 | 59.62 | 59.62 | 59.62 | 60.00 | 59.62 | - | - |
| Aug 5, 2025 | 62.00 | 62.00 | 60.00 | 60.00 | 59.62 | -3.23% | 5,558 |
| Aug 4, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | 2 |
| Aug 1, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | - |
| Jul 31, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | - |
| Jul 30, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | - |
| Jul 25, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | 15 |
| Jul 24, 2025 | 61.61 | 61.61 | 61.61 | 62.00 | 61.61 | - | - |
| Jul 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.61 | - | 1,889 |
| Jul 21, 2025 | 60.00 | 62.00 | 60.00 | 62.00 | 61.61 | 5.08% | 20,199 |
| Jul 18, 2025 | 58.63 | 58.63 | 58.63 | 59.00 | 58.63 | - | - |
| Jul 17, 2025 | 58.63 | 58.63 | 58.63 | 59.00 | 58.63 | - | - |
| Jul 16, 2025 | 58.63 | 58.63 | 58.63 | 59.00 | 58.63 | - | - |
| Jul 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.63 | -0.59% | 150 |
| Jul 14, 2025 | 58.98 | 58.98 | 58.98 | 59.35 | 58.97 | - | - |
| Jul 11, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 58.97 | 3.22% | 1,300 |