Compañía de Minas Buenaventura S.A.A. (BVL:BUENAVC1)
Peru
· Delayed Price · Currency is PEN 125.00
-3.64 (-2.83%)
Last updated: Apr 23, 2026, 9:30 AM PET
BVL:BUENAVC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.80% | 59 |
| Apr 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - | - |
| Apr 21, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -2.58% | - |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | 2.72% | 165 |
| Apr 13, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | - |
| Apr 10, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | - |
| Apr 9, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 125.19 | - | 2 |
| Apr 8, 2026 | 128.00 | 128.50 | 128.00 | 128.50 | 125.19 | -2.65% | 500 |
| Apr 7, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Apr 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 2 |
| Mar 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 88 |
| Mar 18, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 13, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 12, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | -7.69% | 1,730 |
| Mar 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 25 |
| Mar 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | - |
| Mar 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 20 |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 139.31 | - | 2 |
| Feb 27, 2026 | 141.50 | 143.00 | 141.50 | 143.00 | 139.31 | 10.85% | 57,798 |
| Feb 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 125.67 | - | - |
| Feb 25, 2026 | 132.00 | 132.00 | 129.00 | 129.00 | 125.67 | - | 208 |
| Feb 24, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 125.67 | 1.57% | 226 |
| Feb 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 123.73 | 0.79% | 27,450 |
| Feb 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.75 | - | - |
| Feb 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.75 | - | - |
| Feb 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 122.75 | -2.36% | 25,000 |
| Feb 17, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 16, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 13, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 12, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | - | - |
| Feb 11, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 125.72 | 0.35% | 32,000 |
| Feb 10, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 125.29 | 0.47% | 2,000 |
| Feb 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 124.70 | 7.56% | 30,000 |
| Feb 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.93 | - | - |
| Feb 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.93 | - | - |
| Feb 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.93 | - | 7 |
| Feb 3, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.93 | -4.80% | 30,000 |
| Feb 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 121.78 | -5.30% | 120 |
| Jan 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | - |
| Jan 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 32 |
| Jan 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | - | 1,140 |
| Jan 27, 2026 | 134.00 | 134.00 | 130.00 | 132.00 | 128.60 | - | 307 |
| Jan 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 128.60 | 10.00% | 31,134 |
| Jan 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 116.91 | - | - |
| Jan 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 116.91 | 3.45% | 30,005 |
| Jan 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 113.01 | -2.52% | 50 |
| Jan 20, 2026 | 115.00 | 120.00 | 115.00 | 119.00 | 115.93 | 32.22% | 10,320 |
| Jan 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | 16 |
| Jan 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | 336 |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Jan 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | 1,745 |
| Jan 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | 50 |
| Jan 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 30, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 29, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | 1 |
| Dec 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | 5 |
| Dec 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | - | - |
| Dec 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 87.68 | 8.43% | 166 |
| Dec 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.86 | - | - |
| Dec 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.86 | - | - |
| Dec 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.86 | - | - |
| Dec 3, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.86 | - | - |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.86 | - | - |
| Dec 1, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 80.86 | 8.48% | 1,004 |