Caterpillar Inc. (BVL:CATUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 830.79
+35.79 (4.50%)
At close: Apr 27, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 830.79 | 830.79 | 830.79 | 830.79 | 830.79 | 4.50% | - |
| Apr 24, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 23, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 22, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 21, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 20, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 17, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 16, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 15, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 14, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 13, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | 0.72% | 8 |
| Apr 10, 2026 | 789.30 | 789.30 | 789.30 | 789.30 | 787.80 | 17.81% | 8 |
| Apr 9, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 7, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 6, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Mar 31, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Mar 30, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | -4.54% | 8 |
| Mar 27, 2026 | 701.90 | 701.90 | 701.90 | 701.90 | 700.57 | 0.36% | 14 |
| Mar 26, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 25, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 24, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 23, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 20, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 19, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 18, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 17, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 16, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 13, 2026 | 700.00 | 700.00 | 699.40 | 699.40 | 698.07 | 0.20% | 28 |
| Mar 12, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 696.67 | - | - |
| Mar 11, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 696.67 | - | - |
| Mar 10, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 696.67 | - | - |
| Mar 9, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 696.67 | - | - |
| Mar 6, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 696.67 | - | - |
| Mar 5, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 696.67 | -3.19% | 20 |
| Mar 4, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 719.63 | - | - |
| Mar 3, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 719.63 | -2.96% | 10 |
| Mar 2, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 27, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 26, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 25, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 24, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 23, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 20, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 19, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 18, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 17, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 16, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 13, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 12, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 11, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | - | - |
| Feb 10, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 741.59 | 5.84% | 6 |
| Feb 9, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 700.67 | - | - |
| Feb 6, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 700.67 | 3.66% | 10 |
| Feb 5, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 675.91 | - | - |
| Feb 4, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 675.91 | - | - |
| Feb 3, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 675.91 | - | - |
| Feb 2, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 675.91 | 6.98% | 48 |
| Jan 30, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 631.84 | - | - |
| Jan 29, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 631.84 | - | - |
| Jan 28, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 631.84 | - | - |
| Jan 27, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 631.84 | - | - |
| Jan 26, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 631.84 | - | - |
| Jan 23, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 631.84 | 0.96% | 31 |
| Jan 22, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 625.81 | - | - |
| Jan 21, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 625.81 | - | - |
| Jan 20, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 625.81 | -0.05% | 10 |
| Jan 19, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 624.60 | - | - |
| Jan 16, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 624.60 | - | - |
| Jan 15, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 624.60 | - | - |
| Jan 14, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 624.60 | 1.50% | 48 |
| Jan 13, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 615.34 | - | - |
| Jan 12, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 615.34 | - | - |
| Jan 9, 2026 | 618.00 | 618.00 | 618.00 | 618.00 | 615.34 | 4.29% | 20 |
| Jan 8, 2026 | 592.55 | 592.55 | 592.55 | 592.55 | 590.00 | 1.72% | 18 |
| Jan 7, 2026 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Jan 6, 2026 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Jan 5, 2026 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Jan 2, 2026 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 31, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 30, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 29, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 26, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 24, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 23, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | - | - |
| Dec 22, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 580.04 | 1.31% | 10 |
| Dec 19, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 18, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 17, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 16, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 15, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 12, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 11, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 10, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 5, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 3, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 2, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |
| Dec 1, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.53 | - | - |