Skip to main content
Cerro de Pasco Resources Inc. (BVL:CDPR)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.600
0.00 (0.00%)
At close: Mar 4, 2026

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.600.600.600.600.60-1,053
Mar 3, 20260.600.600.600.600.60-657
Mar 2, 20260.600.600.600.600.60-2,498
Feb 27, 20260.600.600.600.600.6020.00%12,188
Feb 26, 20260.500.500.500.500.50-454
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.50-10
Feb 23, 20260.500.500.500.500.50-9.09%5,677
Feb 20, 20260.550.550.550.550.55-700
Feb 19, 20260.550.550.550.550.55-2,492
Feb 18, 20260.550.550.550.550.55-556
Feb 17, 20260.550.550.550.550.55--
Feb 16, 20260.550.550.550.550.55-198
Feb 13, 20260.550.550.550.550.55-110
Feb 12, 20260.550.550.550.550.55-629
Feb 11, 20260.550.550.550.550.55--
Feb 10, 20260.550.550.550.550.55--
Feb 9, 20260.550.550.550.550.55--
Feb 6, 20260.550.550.550.550.55--
Feb 5, 20260.550.550.550.550.55-1,294
Feb 4, 20260.550.550.550.550.55-1,821
Feb 3, 20260.550.550.550.550.55-15,517
Feb 2, 20260.550.550.550.550.551.85%15,734
Jan 30, 20260.540.540.540.540.54-8.47%18,810
Jan 29, 20260.570.590.570.590.593.51%15,777
Jan 28, 20260.570.570.570.570.57-3.39%203,218
Jan 27, 20260.590.590.590.590.59-3,326
Jan 26, 20260.600.620.580.590.59-135,129
Jan 23, 20260.580.600.580.590.593.51%207,751
Jan 22, 20260.580.580.570.570.579.62%68,527
Jan 21, 20260.520.520.520.520.52-10,903
Jan 20, 20260.520.520.520.520.5233.33%204,515
Jan 19, 20260.390.390.390.390.39-1,290
Jan 16, 20260.390.390.390.390.39-129
Jan 15, 20260.390.390.390.390.39--
Jan 14, 20260.390.390.390.390.39-158
Jan 13, 20260.390.390.390.390.39-44,724
Jan 12, 20260.390.390.390.390.39-12
Jan 9, 20260.390.390.390.390.39--
Jan 8, 20260.390.390.390.390.39-3,733
Jan 7, 20260.390.390.390.390.39-2.50%11,110
Jan 6, 20260.400.400.400.400.40-2,852
Jan 5, 20260.400.400.400.400.40-1,036
Jan 2, 20260.400.400.400.400.40-25
Dec 31, 20250.400.400.400.400.40--
Dec 30, 20250.400.400.400.400.40-5,034
Dec 29, 20250.400.400.400.400.401.01%7,204
Dec 26, 20250.400.400.400.400.40-1,195
Dec 24, 20250.400.400.400.400.40--
Dec 23, 20250.400.400.400.400.40-6,967
Dec 22, 20250.400.400.400.400.40-119
Dec 19, 20250.400.400.400.400.40--
Dec 18, 20250.400.400.400.400.40-2,508
Dec 17, 20250.400.400.400.400.40-142
Dec 16, 20250.400.400.400.400.40-150
Dec 15, 20250.400.400.400.400.40-57
Dec 12, 20250.400.400.400.400.40-1,600
Dec 11, 20250.400.400.400.400.40-2,410
Dec 10, 20250.400.400.400.400.40-834
Dec 5, 20250.400.400.400.400.40-67
Dec 4, 20250.400.400.400.400.40-49
Dec 3, 20250.400.400.400.400.40-21
Dec 2, 20250.400.400.400.400.40-64
Dec 1, 20250.400.400.400.400.40-257
Nov 28, 20250.400.400.400.400.40-1,077
Nov 27, 20250.400.400.400.400.40-45
Nov 26, 20250.400.400.400.400.40-77
Nov 25, 20250.400.400.400.400.40-10
Nov 24, 20250.400.400.400.400.40-381
Nov 21, 20250.400.400.400.400.40-137
Nov 20, 20250.400.400.400.400.40-115
Nov 19, 20250.400.400.400.400.40-25
Nov 18, 20250.400.400.400.400.40-200
Nov 17, 20250.400.400.400.400.40-308
Nov 14, 20250.400.400.400.400.4020.00%5,031
Nov 13, 20250.330.330.330.330.33-137
Nov 12, 20250.330.330.330.330.33-1,481
Nov 11, 20250.330.330.330.330.33-116
Nov 10, 20250.330.330.330.330.33--
Nov 7, 20250.330.330.330.330.33--
Nov 6, 20250.330.330.330.330.33--
Nov 5, 20250.330.330.330.330.33-13
Nov 4, 20250.330.330.330.330.33-1,748
Nov 3, 20250.330.330.330.330.33-10
Oct 31, 20250.330.330.330.330.33-100
Oct 30, 20250.330.330.330.330.33-1,399
Oct 29, 20250.330.330.330.330.33-488
Oct 28, 20250.370.370.330.330.33-10.81%34,206
Oct 27, 20250.380.380.370.370.37-26,023
Oct 24, 20250.370.370.370.370.37-4,753
Oct 23, 20250.370.370.370.370.37--
Oct 22, 20250.370.370.370.370.37--
Oct 21, 20250.370.370.370.370.37--
Oct 20, 20250.370.370.370.370.37-111
Oct 17, 20250.370.370.370.370.37-1,889
Oct 16, 20250.370.370.370.370.37--
Oct 15, 20250.370.370.370.370.37-301
Oct 14, 20250.370.370.370.370.37-7.50%8,360
Oct 13, 20250.400.400.400.400.40-2,282
Oct 10, 20250.400.400.400.400.402.56%5,973