Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	205,750
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	4,014,839
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-	89
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	40,758
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	38
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	100,110
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	-	591
Apr 14, 2026	0.53	0.57	0.53	0.57	0.57	9.62%	31,700
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-	426
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	-	400
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	13.79%	5,612
Apr 6, 2026	0.46	0.46	0.46	0.46	0.46	-	27
Apr 1, 2026	0.46	0.46	0.46	0.46	0.46	-	111
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-	13
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-	875
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-	95
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-	35
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	20
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-	3,350
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-	368
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-12.12%	50,000
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	6,187
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	3,558
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-	252
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	240
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	4,426
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	329
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	1,053
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-	657
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	2,498
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	12,188
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	454
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	-	10
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	5,677
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-	700
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	2,492
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	556
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-	198
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-	110
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	629
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	1,294
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-	1,821
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	-	15,517
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	15,734
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-8.47%	18,810
Jan 29, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	15,777
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	203,218
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-	3,326
Jan 26, 2026	0.60	0.62	0.58	0.59	0.59	-	135,129
Jan 23, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	207,751
Jan 22, 2026	0.58	0.58	0.57	0.57	0.57	9.62%	68,527
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	-	10,903
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	33.33%	204,515
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-	1,290
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-	129
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	-	158
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-	44,724
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	-	12
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-	3,733
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	11,110
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,852
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-	1,036
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-	25
Dec 31, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	5,034
Dec 29, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	7,204
Dec 26, 2025	0.40	0.40	0.40	0.40	0.40	-	1,195
Dec 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-	6,967
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-	119
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	2,508
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	142
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-	150
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	57
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-	1,600
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	2,410
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-	834
Dec 5, 2025	0.40	0.40	0.40	0.40	0.40	-	67
Dec 4, 2025	0.40	0.40	0.40	0.40	0.40	-	49
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	21
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	64
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	257
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-	1,077