Coinbase Global, Inc. (BVL:COINUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 199.77
-0.23 (-0.11%)
At close: Apr 27, 2026
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 199.77 | -0.11% | - |
| Apr 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.94% | 100 |
| Apr 23, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Apr 22, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Apr 21, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Apr 20, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 5.16% | 320 |
| Apr 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Apr 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 13.81% | 90 |
| Apr 15, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 14, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 13, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 10, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 3.82% | 90 |
| Apr 9, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 8, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 7, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 31, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 5.38% | 18 |
| Mar 26, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 25, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 19, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 17, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 16, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 13, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 12, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 5, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 4, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 3, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 2, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 27, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 26, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 25, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 19, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 17, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 16, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 12, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 5, 2026 | 167.00 | 167.00 | 154.20 | 154.20 | 154.20 | -21.45% | 94 |
| Feb 4, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - | - |
| Feb 3, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - | - |
| Feb 2, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - | - |
| Jan 30, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | -9.95% | 237 |
| Jan 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 28, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -4.80% | 91 |
| Jan 22, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jan 21, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jan 20, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -5.72% | 87 |
| Jan 19, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - | - |
| Jan 16, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | -7.43% | 60 |
| Jan 15, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - | - |
| Jan 14, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | 12.14% | 120 |
| Jan 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 8, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 7, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 6, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 5, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 2, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Dec 30, 2025 | 233.96 | 234.00 | 233.96 | 234.00 | 234.00 | -16.79% | 81 |
| Dec 29, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 26, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 24, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 23, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 22, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 19, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 18, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 17, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 16, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 15, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 12, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 11, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 10, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 5, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 4, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 3, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 2, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Dec 1, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 28, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 27, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |