Skip to main content
Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.800
+0.040 (2.27%)
At close: Nov 28, 2025

BVL:CORAREC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.801.801.801.801.80-40
Dec 3, 20251.801.801.801.801.80--
Dec 2, 20251.801.801.801.801.80--
Dec 1, 20251.801.801.801.801.80-211
Nov 28, 20251.801.801.801.801.802.27%4,874
Nov 27, 20251.761.761.761.761.76-44
Nov 26, 20251.761.761.761.761.76--
Nov 25, 20251.761.761.761.761.76--
Nov 24, 20251.761.761.761.761.76-67
Nov 21, 20251.761.761.761.761.76-135
Nov 20, 20251.761.761.761.761.76--
Nov 19, 20251.761.761.761.761.76--
Nov 18, 20251.761.761.761.761.76--
Nov 17, 20251.761.761.761.761.76-2.22%-
Nov 14, 20251.761.761.761.801.76--
Nov 13, 20251.761.761.761.801.76-400
Nov 12, 20251.761.761.761.801.76--
Nov 11, 20251.761.761.761.801.76--
Nov 10, 20251.761.761.761.801.76-1,120
Nov 7, 20251.801.801.801.801.761.69%176,000
Nov 6, 20251.771.771.771.771.73-1.67%7,877
Nov 5, 20251.761.761.761.801.76-32
Nov 4, 20251.801.801.801.801.76-20,020
Nov 3, 20251.801.801.801.801.762.86%5,000
Oct 31, 20251.711.711.711.751.71-40
Oct 30, 20251.751.751.751.751.71-25,000
Oct 29, 20251.711.711.711.751.71--
Oct 28, 20251.711.711.711.751.71--
Oct 27, 20251.711.711.711.751.71--
Oct 24, 20251.711.711.711.751.71--
Oct 23, 20251.711.711.711.751.71--
Oct 22, 20251.711.711.711.751.71--
Oct 21, 20251.711.711.711.751.71--
Oct 20, 20251.711.711.711.751.71-1,150
Oct 17, 20251.711.711.711.751.71--
Oct 16, 20251.711.711.711.751.71--
Oct 15, 20251.711.711.711.751.71--
Oct 14, 20251.711.711.711.751.71--
Oct 13, 20251.751.751.751.751.71-25,000
Oct 10, 20251.711.711.711.751.71--
Oct 9, 20251.711.711.711.751.71--
Oct 7, 20251.711.711.711.751.71--
Oct 6, 20251.711.711.711.751.71-60
Oct 3, 20251.711.711.711.751.71--
Oct 2, 20251.711.711.711.751.71--
Oct 1, 20251.711.711.711.751.71--
Sep 30, 20251.711.711.711.751.71--
Sep 29, 20251.711.711.711.751.71--
Sep 26, 20251.711.711.711.751.71--
Sep 25, 20251.711.711.711.751.71--
Sep 24, 20251.711.711.711.751.71-22
Sep 23, 20251.711.711.711.751.71--
Sep 22, 20251.711.711.711.751.71--
Sep 19, 20251.711.711.711.751.71--
Sep 18, 20251.711.711.711.751.71--
Sep 17, 20251.711.711.711.751.71--
Sep 16, 20251.711.711.711.751.71-278
Sep 15, 20251.711.711.711.751.71--
Sep 12, 20251.711.711.711.751.71--
Sep 11, 20251.751.751.751.751.71-290,000
Sep 10, 20251.751.751.751.751.710.57%100,000
Sep 9, 20251.701.701.701.741.70-100
Sep 8, 20251.711.741.711.741.70-63,951
Sep 5, 20251.701.701.701.741.70--
Sep 4, 20251.701.701.701.741.70--
Sep 3, 20251.701.701.701.741.70-478
Sep 2, 20251.701.701.701.741.70-1,700
Sep 1, 20251.751.751.741.741.70-146,522
Aug 29, 20251.701.701.701.741.70-670
Aug 28, 20251.731.741.731.741.70-0.57%60,000
Aug 27, 20251.711.711.711.751.71--
Aug 26, 20251.711.711.711.751.71--
Aug 25, 20251.711.711.711.751.71-26
Aug 22, 20251.711.711.711.751.71-100
Aug 21, 20251.711.711.711.751.71--
Aug 20, 20251.751.751.751.751.71-268,700
Aug 19, 20251.711.711.711.751.71--
Aug 18, 20251.711.711.711.751.71-27
Aug 15, 20251.711.711.711.751.71-54
Aug 14, 20251.751.751.751.751.71-0.57%10,000
Aug 13, 20251.761.761.761.761.70-9,968
Aug 12, 20251.701.701.701.761.70--
Aug 11, 20251.761.761.761.761.700.57%10,032
Aug 8, 20251.751.751.751.751.69-45,927
Aug 7, 20251.691.691.691.751.69--
Aug 5, 20251.751.751.751.751.69-51,470
Aug 4, 20251.691.691.691.751.69--
Aug 1, 20251.751.751.751.751.69-38,000
Jul 31, 20251.751.751.751.751.69-15,000
Jul 30, 20251.751.751.751.751.69-20,122
Jul 25, 20251.751.751.751.751.69-20,000
Jul 24, 20251.691.691.691.751.69--
Jul 22, 20251.751.751.751.751.692.94%61,000
Jul 21, 20251.701.701.701.701.64-2.86%4,804
Jul 18, 20251.691.691.691.751.69-10
Jul 17, 20251.691.691.691.751.69--
Jul 16, 20251.691.691.691.751.69--
Jul 15, 20251.691.691.691.751.69--
Jul 14, 20251.691.691.691.751.69--
Jul 11, 20251.691.691.691.751.69--