Skip to main content
Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.050
0.00 (0.00%)
At close: Mar 9, 2026

BVL:CORAREC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.052.052.052.052.051.49%22,446
Mar 5, 20262.022.022.022.022.02--
Mar 4, 20262.022.022.022.022.02--
Mar 3, 20262.022.022.022.022.02-17
Mar 2, 20262.052.052.022.022.02-1,026,000
Feb 27, 20262.022.022.022.022.02-456,517
Feb 26, 20262.022.022.022.022.02--
Feb 25, 20262.022.022.022.022.02--
Feb 24, 20262.022.022.022.022.026.32%682,171
Feb 23, 20261.901.901.901.901.90-2.56%5,316
Feb 20, 20261.951.951.951.951.95-60
Feb 19, 20261.951.951.951.951.95--
Feb 18, 20261.951.951.951.951.95-1,000
Feb 17, 20261.951.951.951.951.95--
Feb 16, 20261.951.951.951.951.95--
Feb 13, 20261.951.951.951.951.95-385
Feb 12, 20261.951.951.951.951.95--
Feb 11, 20261.951.951.951.951.95--
Feb 10, 20261.951.951.951.951.95-3,067
Feb 9, 20261.951.951.951.951.95-4,040
Feb 6, 20261.951.951.951.951.95--
Feb 5, 20261.951.951.951.951.95-510
Feb 4, 20261.951.951.951.951.95-1,010
Feb 3, 20261.951.951.951.951.95-370
Feb 2, 20261.951.951.951.951.95-406
Jan 30, 20261.951.951.951.951.95-8
Jan 29, 20261.951.951.951.951.95--
Jan 28, 20261.951.951.951.951.95--
Jan 27, 20261.951.951.951.951.95--
Jan 26, 20261.951.951.951.951.95-170
Jan 23, 20261.951.951.951.951.95-1,030
Jan 22, 20261.951.951.951.951.95--
Jan 21, 20261.951.951.951.951.95--
Jan 20, 20261.951.951.951.951.95--
Jan 19, 20261.951.951.951.951.95-20
Jan 16, 20261.951.951.951.951.95--
Jan 15, 20261.841.951.841.951.9510.17%37,049
Jan 14, 20261.771.771.771.771.77--
Jan 13, 20261.771.771.771.771.77-95
Jan 12, 20261.771.771.771.771.77-2,951
Jan 9, 20261.771.771.771.771.77--
Jan 8, 20261.771.771.771.771.77--
Jan 7, 20261.771.771.771.771.77--
Jan 6, 20261.771.771.771.771.77--
Jan 5, 20261.771.771.771.771.77--
Jan 2, 20261.771.771.771.771.77--
Dec 31, 20251.771.771.771.771.77--
Dec 30, 20251.771.771.771.771.77-100
Dec 29, 20251.771.771.771.771.77--
Dec 26, 20251.771.771.771.771.77--
Dec 24, 20251.771.771.771.771.77--
Dec 23, 20251.771.771.771.771.77--
Dec 22, 20251.771.771.771.771.77-1.67%30,113
Dec 19, 20251.801.801.801.801.80--
Dec 18, 20251.801.801.801.801.80--
Dec 17, 20251.801.801.801.801.80-19
Dec 16, 20251.801.801.801.801.80--
Dec 15, 20251.801.801.801.801.80--
Dec 12, 20251.801.801.801.801.80--
Dec 11, 20251.801.801.801.801.80--
Dec 10, 20251.801.801.801.801.80--
Dec 5, 20251.801.801.801.801.80--
Dec 4, 20251.801.801.801.801.80-40
Dec 3, 20251.801.801.801.801.80--
Dec 2, 20251.801.801.801.801.80--
Dec 1, 20251.801.801.801.801.80-211
Nov 28, 20251.801.801.801.801.802.27%4,874
Nov 27, 20251.761.761.761.761.76-44
Nov 26, 20251.761.761.761.761.76--
Nov 25, 20251.761.761.761.761.76--
Nov 24, 20251.761.761.761.761.76-67
Nov 21, 20251.761.761.761.761.76-135
Nov 20, 20251.761.761.761.761.76--
Nov 19, 20251.761.761.761.761.76--
Nov 18, 20251.761.761.761.761.76--
Nov 17, 20251.761.761.761.761.76-2.22%-
Nov 14, 20251.761.761.761.801.76--
Nov 13, 20251.761.761.761.801.76-400
Nov 12, 20251.761.761.761.801.76--
Nov 11, 20251.761.761.761.801.76--
Nov 10, 20251.761.761.761.801.76-1,120
Nov 7, 20251.801.801.801.801.761.69%176,000
Nov 6, 20251.771.771.771.771.73-1.67%7,877
Nov 5, 20251.761.761.761.801.76-32
Nov 4, 20251.801.801.801.801.76-20,020
Nov 3, 20251.801.801.801.801.762.86%5,000
Oct 31, 20251.711.711.711.751.71-40
Oct 30, 20251.751.751.751.751.71-25,000
Oct 29, 20251.711.711.711.751.71--
Oct 28, 20251.711.711.711.751.71--
Oct 27, 20251.711.711.711.751.71--
Oct 24, 20251.711.711.711.751.71--
Oct 23, 20251.711.711.711.751.71--
Oct 22, 20251.711.711.711.751.71--
Oct 21, 20251.711.711.711.751.71--
Oct 20, 20251.711.711.711.751.71-1,150
Oct 17, 20251.711.711.711.751.71--
Oct 16, 20251.711.711.711.751.71--
Oct 15, 20251.711.711.711.751.71--
Oct 14, 20251.711.711.711.751.71--