Skip to main content
Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.970
0.00 (0.00%)
At close: Apr 27, 2026

BVL:CORAREC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.971.971.971.971.97-400
Apr 24, 20261.971.971.971.971.97-40
Apr 23, 20261.971.971.971.971.97--
Apr 22, 20261.971.971.971.971.97-10,387
Apr 21, 20261.971.971.971.971.97-49
Apr 20, 20261.971.971.971.971.97-15,000
Apr 17, 20261.971.971.971.971.97--
Apr 16, 20261.971.971.971.971.97-1,513
Apr 15, 20261.971.971.971.971.97-1.01%20,452
Apr 14, 20261.991.991.991.991.99--
Apr 13, 20261.991.991.991.991.99--
Apr 10, 20261.991.991.991.991.99-1.97%150
Apr 9, 20262.032.032.032.031.99--
Apr 8, 20262.032.032.032.031.99-8,477
Apr 7, 20262.032.032.032.031.99--
Apr 6, 20262.032.032.032.031.99--
Apr 1, 20262.032.032.032.031.99--
Mar 31, 20262.032.032.032.031.99--
Mar 30, 20262.032.032.032.031.99--
Mar 27, 20262.032.032.032.031.99-1,025
Mar 26, 20262.032.032.032.031.99--
Mar 25, 20262.032.032.032.031.99--
Mar 24, 20262.032.032.032.031.99-50
Mar 23, 20262.032.032.032.031.99-1,507
Mar 20, 20262.032.032.032.031.99--
Mar 19, 20262.032.032.032.031.99-53,991
Mar 18, 20262.032.032.032.031.99-0.49%246,034
Mar 17, 20262.042.042.042.042.00-5,177
Mar 16, 20262.042.042.042.042.00-457
Mar 13, 20262.042.042.042.042.00-0.49%134,657
Mar 12, 20262.052.052.052.052.01-20
Mar 11, 20262.052.052.052.052.01-87
Mar 10, 20262.052.052.052.052.01-25,050
Mar 9, 20262.052.052.052.052.01-10,544
Mar 6, 20262.052.052.052.052.011.49%72,446
Mar 5, 20262.022.022.022.021.98--
Mar 4, 20262.022.022.022.021.98--
Mar 3, 20262.022.022.022.021.98-17
Mar 2, 20262.052.052.022.021.98-1,026,000
Feb 27, 20262.022.022.022.021.98-456,517
Feb 26, 20262.022.022.022.021.98--
Feb 25, 20262.022.022.022.021.98--
Feb 24, 20262.022.022.022.021.986.32%682,221
Feb 23, 20261.901.901.901.901.86-2.56%5,316
Feb 20, 20261.951.951.951.951.91-60
Feb 19, 20261.951.951.951.951.91--
Feb 18, 20261.951.951.951.951.91-1,000
Feb 17, 20261.951.951.951.951.91--
Feb 16, 20261.951.951.951.951.91--
Feb 13, 20261.951.951.951.951.91-385
Feb 12, 20261.951.951.951.951.91--
Feb 11, 20261.951.951.951.951.91--
Feb 10, 20261.951.951.951.951.91-3,067
Feb 9, 20261.951.951.951.951.91-4,040
Feb 6, 20261.951.951.951.951.91--
Feb 5, 20261.951.951.951.951.91-510
Feb 4, 20261.951.951.951.951.91-1,010
Feb 3, 20261.951.951.951.951.91-370
Feb 2, 20261.951.951.951.951.91-406
Jan 30, 20261.951.951.951.951.91-8
Jan 29, 20261.951.951.951.951.91--
Jan 28, 20261.951.951.951.951.91--
Jan 27, 20261.951.951.951.951.91--
Jan 26, 20261.951.951.951.951.91-170
Jan 23, 20261.951.951.951.951.91-1,030
Jan 22, 20261.951.951.951.951.91--
Jan 21, 20261.951.951.951.951.91--
Jan 20, 20261.951.951.951.951.91--
Jan 19, 20261.951.951.951.951.91-20
Jan 16, 20261.951.951.951.951.91--
Jan 15, 20261.841.951.841.951.9110.17%37,049
Jan 14, 20261.771.771.771.771.73--
Jan 13, 20261.771.771.771.771.73-95
Jan 12, 20261.771.771.771.771.73-2,951
Jan 9, 20261.771.771.771.771.73--
Jan 8, 20261.771.771.771.771.73--
Jan 7, 20261.771.771.771.771.73--
Jan 6, 20261.771.771.771.771.73--
Jan 5, 20261.771.771.771.771.73--
Jan 2, 20261.771.771.771.771.73--
Dec 31, 20251.771.771.771.771.73--
Dec 30, 20251.771.771.771.771.73-100
Dec 29, 20251.771.771.771.771.73--
Dec 26, 20251.771.771.771.771.73--
Dec 24, 20251.771.771.771.771.73--
Dec 23, 20251.771.771.771.771.73--
Dec 22, 20251.771.771.771.771.73-1.67%30,113
Dec 19, 20251.801.801.801.801.76--
Dec 18, 20251.801.801.801.801.76--
Dec 17, 20251.801.801.801.801.76-19
Dec 16, 20251.801.801.801.801.76--
Dec 15, 20251.801.801.801.801.76--
Dec 12, 20251.801.801.801.801.76--
Dec 11, 20251.801.801.801.801.76--
Dec 10, 20251.801.801.801.801.76--
Dec 5, 20251.801.801.801.801.76--
Dec 4, 20251.801.801.801.801.76-40
Dec 3, 20251.801.801.801.801.76--
Dec 2, 20251.801.801.801.801.76--
Dec 1, 20251.801.801.801.801.76-211