Skip to main content
Credicorp Capital Peru S.A.A. (BVL:CRECAPC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.700
0.00 (0.00%)
At close: Mar 6, 2026

Credicorp Capital Peru Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.701.701.701.701.70--
Mar 5, 20261.701.701.701.701.70--
Mar 4, 20261.701.701.701.701.70--
Mar 3, 20261.701.701.701.701.70--
Mar 2, 20261.701.701.701.701.70-14
Feb 27, 20261.701.701.701.701.70--
Feb 26, 20261.701.701.701.701.70-86
Feb 25, 20261.701.701.701.701.70-12
Feb 24, 20261.701.701.701.701.70--
Feb 23, 20261.701.701.701.701.70--
Feb 20, 20261.701.701.701.701.70-433
Feb 19, 20261.701.701.701.701.70--
Feb 18, 20261.701.701.701.701.70--
Feb 17, 20261.701.701.701.701.70-1,000
Feb 16, 20261.701.701.701.701.70-554
Feb 13, 20261.701.701.701.701.70-33
Feb 12, 20261.701.701.701.701.70--
Feb 11, 20261.701.701.701.701.70--
Feb 10, 20261.701.701.701.701.70--
Feb 9, 20261.701.701.701.701.70--
Feb 6, 20261.701.701.701.701.70--
Feb 5, 20261.701.701.701.701.70--
Feb 4, 20261.701.701.701.701.70--
Feb 3, 20261.701.701.701.701.70--
Feb 2, 20261.701.701.701.701.70-33
Jan 30, 20261.701.701.701.701.70-24
Jan 29, 20261.701.701.701.701.70--
Jan 28, 20261.701.701.701.701.70--
Jan 27, 20261.701.701.701.701.70-11
Jan 26, 20261.701.701.701.701.70--
Jan 23, 20261.701.701.701.701.70-95
Jan 22, 20261.701.701.701.701.70--
Jan 21, 20261.701.701.701.701.70--
Jan 20, 20261.701.701.701.701.70--
Jan 19, 20261.701.701.701.701.70-59
Jan 16, 20261.701.701.701.701.70--
Jan 15, 20261.701.701.701.701.70--
Jan 14, 20261.701.701.701.701.70--
Jan 13, 20261.701.701.701.701.70-249
Jan 12, 20261.701.701.701.701.70-32
Jan 9, 20261.701.701.701.701.70--
Jan 8, 20261.701.701.701.701.70-75
Jan 7, 20261.701.701.701.701.70--
Jan 6, 20261.701.701.701.701.70-235
Jan 5, 20261.701.701.701.701.70-43
Jan 2, 20261.701.701.701.701.70-116
Dec 31, 20251.701.701.701.701.70--
Dec 30, 20251.701.701.701.701.70--
Dec 29, 20251.701.701.701.701.70--
Dec 26, 20251.701.701.701.701.70--
Dec 24, 20251.701.701.701.701.70--
Dec 23, 20251.701.701.701.701.70-211
Dec 22, 20251.701.701.701.701.70--
Dec 19, 20251.701.701.701.701.70--
Dec 18, 20251.701.701.701.701.70--
Dec 17, 20251.701.701.701.701.70-1,528
Dec 16, 20251.701.701.701.701.70--
Dec 15, 20251.701.701.701.701.70--
Dec 12, 20251.701.701.701.701.70--
Dec 11, 20251.701.701.701.701.70-2,803
Dec 10, 20251.701.701.701.701.70-26
Dec 5, 20251.701.701.701.701.70--
Dec 4, 20251.701.701.701.701.70--
Dec 3, 20251.701.701.701.701.70--
Dec 2, 20251.701.701.701.701.70--
Dec 1, 20251.701.701.701.701.70-290
Nov 28, 20251.701.701.701.701.70--
Nov 27, 20251.701.701.701.701.70--
Nov 26, 20251.701.701.701.701.70-55
Nov 25, 20251.701.701.701.701.70--
Nov 24, 20251.701.701.701.701.70-520
Nov 21, 20251.701.701.701.701.70--
Nov 20, 20251.701.701.701.701.70--
Nov 19, 20251.701.701.701.701.70-59
Nov 18, 20251.701.701.701.701.70--
Nov 17, 20251.701.701.701.701.70--
Nov 14, 20251.701.701.701.701.70--
Nov 13, 20251.701.701.701.701.70--
Nov 12, 20251.701.701.701.701.70--
Nov 11, 20251.701.701.701.701.70--
Nov 10, 20251.701.701.701.701.70--
Nov 7, 20251.701.701.701.701.70--
Nov 6, 20251.701.701.701.701.70--
Nov 5, 20251.701.701.701.701.70--
Nov 4, 20251.701.701.701.701.70--
Nov 3, 20251.701.701.701.701.70--
Oct 31, 20251.701.701.701.701.70--
Oct 30, 20251.701.701.701.701.70--
Oct 29, 20251.701.701.701.701.70--
Oct 28, 20251.701.701.701.701.70--
Oct 27, 20251.701.701.701.701.70-15
Oct 24, 20251.701.701.701.701.70-697
Oct 23, 20251.701.701.701.701.70-76
Oct 22, 20251.701.701.701.701.70--
Oct 21, 20251.701.701.701.701.70--
Oct 20, 20251.701.701.701.701.70-531
Oct 17, 20251.701.701.701.701.70--
Oct 16, 20251.701.701.701.701.70-490
Oct 15, 20251.701.701.701.701.70--
Oct 14, 20251.701.701.701.701.70-97