Skip to main content
Credicorp Capital Peru S.A.A. (BVL:CRECAPC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.900
+0.020 (1.05%)
Last updated: Apr 24, 2026, 9:30 AM PET

Credicorp Capital Peru Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.901.901.901.901.90--
Apr 27, 20261.901.901.901.901.90--
Apr 24, 20261.901.901.901.901.901.06%26,520
Apr 23, 20261.881.881.881.881.88-6.00%-
Apr 22, 20262.002.002.002.001.88--
Apr 21, 20262.002.002.002.001.88-286
Apr 20, 20262.002.002.002.001.88--
Apr 17, 20262.002.002.002.001.88-3
Apr 16, 20262.002.002.002.001.88-471
Apr 15, 20262.002.002.002.001.88-11
Apr 14, 20262.002.002.002.001.88-500
Apr 13, 20262.002.002.002.001.88--
Apr 10, 20262.002.002.002.001.88-1
Apr 9, 20262.002.002.002.001.88-4
Apr 8, 20262.002.002.002.001.88--
Apr 7, 20262.002.002.002.001.88--
Apr 6, 20262.002.002.002.001.88-5
Apr 1, 20262.002.002.002.001.88--
Mar 31, 20262.002.002.002.001.88--
Mar 30, 20262.002.002.002.001.8817.65%15,511
Mar 27, 20261.701.701.701.701.60-5
Mar 26, 20261.701.701.701.701.60--
Mar 25, 20261.701.701.701.701.60--
Mar 24, 20261.701.701.701.701.60--
Mar 23, 20261.701.701.701.701.60--
Mar 20, 20261.701.701.701.701.60--
Mar 19, 20261.701.701.701.701.60--
Mar 18, 20261.701.701.701.701.60--
Mar 17, 20261.701.701.701.701.60--
Mar 16, 20261.701.701.701.701.60--
Mar 13, 20261.701.701.701.701.60-1,700
Mar 12, 20261.701.701.701.701.60--
Mar 11, 20261.701.701.701.701.60--
Mar 10, 20261.701.701.701.701.60--
Mar 9, 20261.701.701.701.701.60--
Mar 6, 20261.701.701.701.701.60--
Mar 5, 20261.701.701.701.701.60--
Mar 4, 20261.701.701.701.701.60--
Mar 3, 20261.701.701.701.701.60--
Mar 2, 20261.701.701.701.701.60-14
Feb 27, 20261.701.701.701.701.60--
Feb 26, 20261.701.701.701.701.60-86
Feb 25, 20261.701.701.701.701.60-12
Feb 24, 20261.701.701.701.701.60--
Feb 23, 20261.701.701.701.701.60--
Feb 20, 20261.701.701.701.701.60-433
Feb 19, 20261.701.701.701.701.60--
Feb 18, 20261.701.701.701.701.60--
Feb 17, 20261.701.701.701.701.60-1,000
Feb 16, 20261.701.701.701.701.60-554
Feb 13, 20261.701.701.701.701.60-33
Feb 12, 20261.701.701.701.701.60--
Feb 11, 20261.701.701.701.701.60--
Feb 10, 20261.701.701.701.701.60--
Feb 9, 20261.701.701.701.701.60--
Feb 6, 20261.701.701.701.701.60--
Feb 5, 20261.701.701.701.701.60--
Feb 4, 20261.701.701.701.701.60--
Feb 3, 20261.701.701.701.701.60--
Feb 2, 20261.701.701.701.701.60-33
Jan 30, 20261.701.701.701.701.60-24
Jan 29, 20261.701.701.701.701.60--
Jan 28, 20261.701.701.701.701.60--
Jan 27, 20261.701.701.701.701.60-11
Jan 26, 20261.701.701.701.701.60--
Jan 23, 20261.701.701.701.701.60-95
Jan 22, 20261.701.701.701.701.60--
Jan 21, 20261.701.701.701.701.60--
Jan 20, 20261.701.701.701.701.60--
Jan 19, 20261.701.701.701.701.60-59
Jan 16, 20261.701.701.701.701.60--
Jan 15, 20261.701.701.701.701.60--
Jan 14, 20261.701.701.701.701.60--
Jan 13, 20261.701.701.701.701.60-249
Jan 12, 20261.701.701.701.701.60-32
Jan 9, 20261.701.701.701.701.60--
Jan 8, 20261.701.701.701.701.60-75
Jan 7, 20261.701.701.701.701.60--
Jan 6, 20261.701.701.701.701.60-235
Jan 5, 20261.701.701.701.701.60-43
Jan 2, 20261.701.701.701.701.60-116
Dec 31, 20251.701.701.701.701.60--
Dec 30, 20251.701.701.701.701.60--
Dec 29, 20251.701.701.701.701.60--
Dec 26, 20251.701.701.701.701.60--
Dec 24, 20251.701.701.701.701.60--
Dec 23, 20251.701.701.701.701.60-211
Dec 22, 20251.701.701.701.701.60--
Dec 19, 20251.701.701.701.701.60--
Dec 18, 20251.701.701.701.701.60--
Dec 17, 20251.701.701.701.701.60-1,528
Dec 16, 20251.701.701.701.701.60--
Dec 15, 20251.701.701.701.701.60--
Dec 12, 20251.701.701.701.701.60--
Dec 11, 20251.701.701.701.701.60-2,803
Dec 10, 20251.701.701.701.701.60-26
Dec 5, 20251.701.701.701.701.60--
Dec 4, 20251.701.701.701.701.60--
Dec 3, 20251.701.701.701.701.60--
Dec 2, 20251.701.701.701.701.60--