Salesforce, Inc. (BVL:CRM)
Peru
· Delayed Price · Currency is PEN · Price in USD 201.77
-1.69 (-0.83%)
At close: Mar 6, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 202.00 | 202.00 | 201.77 | 201.77 | 201.77 | -0.83% | 46 |
| Mar 5, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 4.26% | 82 |
| Mar 4, 2026 | 195.78 | 195.78 | 195.15 | 195.15 | 195.15 | 0.84% | 181 |
| Mar 3, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | - | - |
| Mar 2, 2026 | 193.21 | 193.52 | 193.21 | 193.52 | 193.52 | -0.16% | 111 |
| Feb 27, 2026 | 192.21 | 193.83 | 192.21 | 193.83 | 193.83 | 4.49% | 36 |
| Feb 26, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | 6 |
| Feb 25, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Feb 24, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 185.50 | 5.40% | 119 |
| Feb 23, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -5.53% | 161 |
| Feb 20, 2026 | 190.10 | 190.10 | 186.30 | 186.30 | 186.30 | -2.05% | 322 |
| Feb 19, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 18, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | 1 |
| Feb 17, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 16, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 13, 2026 | 191.60 | 191.60 | 190.20 | 190.20 | 190.20 | 3.75% | 229 |
| Feb 12, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - | - |
| Feb 11, 2026 | 184.00 | 184.00 | 183.32 | 183.32 | 183.32 | -5.53% | 468 |
| Feb 10, 2026 | 194.00 | 196.32 | 194.00 | 194.05 | 194.05 | - | 145 |
| Feb 9, 2026 | 193.80 | 194.90 | 193.80 | 194.05 | 194.05 | 2.40% | 157 |
| Feb 6, 2026 | 190.45 | 190.45 | 188.70 | 189.50 | 189.50 | -0.26% | 203 |
| Feb 5, 2026 | 191.79 | 194.00 | 190.00 | 190.00 | 190.00 | -1.55% | 531 |
| Feb 4, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 36 |
| Feb 3, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | -7.68% | 115 |
| Feb 2, 2026 | 215.30 | 215.61 | 210.13 | 210.13 | 210.13 | -0.95% | 142 |
| Jan 30, 2026 | 214.31 | 214.31 | 212.15 | 212.15 | 212.15 | -1.01% | 112 |
| Jan 29, 2026 | 210.45 | 214.31 | 210.45 | 214.31 | 214.31 | -6.34% | 304 |
| Jan 28, 2026 | 230.11 | 230.11 | 228.81 | 228.81 | 228.81 | -0.07% | 72 |
| Jan 27, 2026 | 227.78 | 228.97 | 227.78 | 228.97 | 228.97 | 4.02% | 59 |
| Jan 26, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 23, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 22, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 21, 2026 | 220.24 | 222.63 | 220.12 | 220.12 | 220.12 | -1.60% | 580 |
| Jan 20, 2026 | 227.41 | 227.41 | 223.70 | 223.70 | 223.70 | -5.41% | 104 |
| Jan 19, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - | - |
| Jan 16, 2026 | 229.70 | 229.70 | 229.70 | 236.50 | 236.50 | - | 8 |
| Jan 15, 2026 | 235.00 | 236.50 | 235.00 | 236.50 | 236.50 | -1.03% | 84 |
| Jan 14, 2026 | 240.75 | 240.75 | 238.96 | 238.96 | 238.96 | -8.51% | 37 |
| Jan 13, 2026 | 261.18 | 261.18 | 261.18 | 261.18 | 261.18 | - | - |
| Jan 12, 2026 | 259.65 | 261.18 | 259.24 | 261.18 | 261.18 | 0.91% | 586 |
| Jan 9, 2026 | 258.82 | 258.82 | 258.82 | 258.82 | 258.82 | -2.33% | 18 |
| Jan 8, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jan 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.15% | 26 |
| Jan 6, 2026 | 258.68 | 262.00 | 258.68 | 262.00 | 262.00 | -0.84% | 73 |
| Jan 5, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - | - |
| Jan 2, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - | - |
| Dec 31, 2025 | 264.50 | 264.60 | 264.22 | 264.22 | 264.22 | -0.85% | 115 |
| Dec 30, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | - | - |
| Dec 29, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | - | - |
| Dec 26, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | 0.39% | 13 |
| Dec 24, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | 1.00% | 21 |
| Dec 23, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 1.08% | 173 |
| Dec 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | 20 |
| Dec 19, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1.78% | 132 |
| Dec 18, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | - | - |
| Dec 17, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.07 | - | - |
| Dec 16, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.07 | - | - |
| Dec 15, 2025 | 253.89 | 253.89 | 253.49 | 253.49 | 253.07 | -3.25% | 490 |
| Dec 12, 2025 | 263.45 | 263.45 | 262.00 | 262.00 | 261.57 | -0.55% | 320 |
| Dec 11, 2025 | 263.46 | 263.46 | 263.46 | 263.46 | 263.03 | -0.20% | 19 |
| Dec 10, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 263.57 | 1.77% | 172 |
| Dec 5, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 258.97 | 9.77% | 505 |
| Dec 4, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 235.92 | - | - |
| Dec 3, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 235.92 | - | - |
| Dec 2, 2025 | 236.03 | 236.52 | 236.03 | 236.31 | 235.92 | 1.81% | 1,048 |
| Dec 1, 2025 | 230.00 | 232.10 | 230.00 | 232.10 | 231.72 | 0.52% | 243 |
| Nov 28, 2025 | 232.70 | 232.70 | 230.90 | 230.90 | 230.52 | 0.50% | 55 |
| Nov 27, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | - | - |
| Nov 26, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | - | 4 |
| Nov 25, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | - | - |
| Nov 24, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | - | - |
| Nov 21, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | - | 3 |
| Nov 20, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | 1.21% | 27 |
| Nov 19, 2025 | 230.50 | 230.50 | 227.00 | 227.00 | 226.63 | -2.55% | 173 |
| Nov 18, 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 232.57 | -2.33% | 214 |
| Nov 17, 2025 | 240.50 | 240.50 | 238.51 | 238.51 | 238.12 | -0.56% | 219 |
| Nov 14, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 239.46 | - | - |
| Nov 13, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 239.46 | -2.52% | 12 |
| Nov 12, 2025 | 246.04 | 246.04 | 246.04 | 246.04 | 245.64 | - | - |
| Nov 11, 2025 | 244.37 | 246.04 | 244.37 | 246.04 | 245.64 | 3.16% | 250 |
| Nov 10, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.11 | 0.18% | 10 |
| Nov 7, 2025 | 238.06 | 238.06 | 238.06 | 238.06 | 237.67 | -5.53% | 20 |
| Nov 6, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 251.59 | -1.38% | 116 |
| Nov 5, 2025 | 255.53 | 255.53 | 255.53 | 255.53 | 255.11 | - | - |
| Nov 4, 2025 | 257.60 | 257.60 | 255.53 | 255.53 | 255.11 | -1.27% | 198 |
| Nov 3, 2025 | 258.81 | 258.81 | 258.81 | 258.81 | 258.39 | - | - |
| Oct 31, 2025 | 256.00 | 258.81 | 256.00 | 258.81 | 258.39 | -0.05% | 148 |
| Oct 30, 2025 | 257.44 | 258.95 | 257.44 | 258.95 | 258.53 | 2.03% | 138 |
| Oct 29, 2025 | 250.65 | 253.80 | 250.65 | 253.80 | 253.38 | -1.57% | 128 |
| Oct 28, 2025 | 258.45 | 258.45 | 256.40 | 257.86 | 257.44 | 0.51% | 178 |
| Oct 27, 2025 | 256.54 | 256.54 | 256.54 | 256.54 | 256.12 | 0.28% | 37 |
| Oct 24, 2025 | 255.10 | 255.83 | 255.10 | 255.83 | 255.41 | -1.68% | 185 |
| Oct 23, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 259.77 | - | - |
| Oct 22, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 259.77 | -1.53% | 38 |
| Oct 21, 2025 | 258.26 | 266.50 | 257.00 | 264.24 | 263.81 | 4.07% | 1,977 |
| Oct 20, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.48 | 3.26% | 130 |
| Oct 17, 2025 | 245.89 | 245.89 | 245.89 | 245.89 | 245.49 | -0.04% | 30 |
| Oct 16, 2025 | 250.00 | 253.86 | 246.00 | 246.00 | 245.60 | 3.80% | 1,980 |
| Oct 15, 2025 | 240.00 | 240.00 | 237.00 | 237.00 | 236.61 | -2.87% | 614 |
| Oct 14, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 243.60 | -2.00% | 363 |