Salesforce, Inc. (BVL:CRM)
Peru
· Delayed Price · Currency is PEN · Price in USD 178.16
-0.19 (-0.11%)
At close: Apr 27, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -0.11% | - |
| Apr 24, 2026 | 177.24 | 178.35 | 174.89 | 178.35 | 178.35 | 2.62% | 263 |
| Apr 23, 2026 | 180.00 | 180.00 | 172.00 | 173.79 | 173.79 | -8.49% | 373 |
| Apr 22, 2026 | 190.00 | 190.71 | 189.92 | 189.92 | 189.92 | -0.14% | 469 |
| Apr 21, 2026 | 189.00 | 193.40 | 189.00 | 190.19 | 190.19 | 1.71% | 215 |
| Apr 20, 2026 | 185.78 | 187.00 | 185.78 | 187.00 | 187.00 | 2.47% | 53 |
| Apr 17, 2026 | 185.12 | 185.12 | 182.00 | 182.50 | 182.50 | 2.07% | 137 |
| Apr 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - | 8 |
| Apr 15, 2026 | 176.50 | 178.80 | 176.50 | 178.80 | 178.80 | 3.05% | 111 |
| Apr 14, 2026 | 176.00 | 176.00 | 173.50 | 173.50 | 173.50 | 5.95% | 104 |
| Apr 13, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - | - |
| Apr 10, 2026 | 165.00 | 165.00 | 163.75 | 163.75 | 163.75 | -9.03% | 326 |
| Apr 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
| Apr 8, 2026 | 183.45 | 183.45 | 180.00 | 180.00 | 179.56 | -3.92% | 134 |
| Apr 7, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | - | - |
| Apr 6, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | - | - |
| Apr 1, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | 0.18% | 14 |
| Mar 31, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.54 | 1.35% | 20 |
| Mar 30, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | - | 6 |
| Mar 27, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | - | - |
| Mar 26, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | 0.28% | 43 |
| Mar 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.55 | -6.01% | 21 |
| Mar 24, 2026 | 195.77 | 195.77 | 195.77 | 195.77 | 195.29 | - | 7 |
| Mar 23, 2026 | 192.67 | 195.77 | 192.67 | 195.77 | 195.29 | -0.62% | 115 |
| Mar 20, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Mar 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | 1.03% | 40 |
| Mar 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.52 | - | - |
| Mar 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.52 | 0.57% | 254 |
| Mar 16, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.43 | - | - |
| Mar 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.43 | -2.56% | 48 |
| Mar 12, 2026 | 199.15 | 199.15 | 199.00 | 199.00 | 198.51 | 1.17% | 51 |
| Mar 11, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.22 | - | - |
| Mar 10, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.22 | - | - |
| Mar 9, 2026 | 199.00 | 199.00 | 196.70 | 196.70 | 196.22 | -2.51% | 273 |
| Mar 6, 2026 | 202.00 | 202.00 | 201.77 | 201.77 | 201.28 | -0.83% | 46 |
| Mar 5, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 202.96 | 4.26% | 82 |
| Mar 4, 2026 | 195.78 | 195.78 | 195.15 | 195.15 | 194.67 | 0.84% | 181 |
| Mar 3, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.05 | - | - |
| Mar 2, 2026 | 193.21 | 193.52 | 193.21 | 193.52 | 193.05 | -0.16% | 111 |
| Feb 27, 2026 | 192.21 | 193.83 | 192.21 | 193.83 | 193.36 | 4.49% | 36 |
| Feb 26, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.05 | - | 6 |
| Feb 25, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.05 | - | - |
| Feb 24, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 185.05 | 5.40% | 119 |
| Feb 23, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.57 | -5.53% | 161 |
| Feb 20, 2026 | 190.10 | 190.10 | 186.30 | 186.30 | 185.84 | -2.05% | 322 |
| Feb 19, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | - |
| Feb 18, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | 1 |
| Feb 17, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | - |
| Feb 16, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | - |
| Feb 13, 2026 | 191.60 | 191.60 | 190.20 | 190.20 | 189.74 | 3.75% | 229 |
| Feb 12, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 182.87 | - | - |
| Feb 11, 2026 | 184.00 | 184.00 | 183.32 | 183.32 | 182.87 | -5.53% | 468 |
| Feb 10, 2026 | 194.00 | 196.32 | 194.00 | 194.05 | 193.58 | - | 145 |
| Feb 9, 2026 | 193.80 | 194.90 | 193.80 | 194.05 | 193.58 | 2.40% | 157 |
| Feb 6, 2026 | 190.45 | 190.45 | 188.70 | 189.50 | 189.04 | -0.26% | 203 |
| Feb 5, 2026 | 191.79 | 194.00 | 190.00 | 190.00 | 189.54 | -1.55% | 531 |
| Feb 4, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 192.53 | -0.52% | 36 |
| Feb 3, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 193.53 | -7.68% | 115 |
| Feb 2, 2026 | 215.30 | 215.61 | 210.13 | 210.13 | 209.62 | -0.95% | 142 |
| Jan 30, 2026 | 214.31 | 214.31 | 212.15 | 212.15 | 211.63 | -1.01% | 112 |
| Jan 29, 2026 | 210.45 | 214.31 | 210.45 | 214.31 | 213.79 | -6.34% | 304 |
| Jan 28, 2026 | 230.11 | 230.11 | 228.81 | 228.81 | 228.25 | -0.07% | 72 |
| Jan 27, 2026 | 227.78 | 228.97 | 227.78 | 228.97 | 228.41 | 4.02% | 59 |
| Jan 26, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 219.58 | - | - |
| Jan 23, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 219.58 | - | - |
| Jan 22, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 219.58 | - | - |
| Jan 21, 2026 | 220.24 | 222.63 | 220.12 | 220.12 | 219.58 | -1.60% | 580 |
| Jan 20, 2026 | 227.41 | 227.41 | 223.70 | 223.70 | 223.15 | -5.41% | 104 |
| Jan 19, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 235.92 | - | - |
| Jan 16, 2026 | 229.70 | 229.70 | 229.70 | 236.50 | 235.92 | - | 8 |
| Jan 15, 2026 | 235.00 | 236.50 | 235.00 | 236.50 | 235.92 | -1.03% | 84 |
| Jan 14, 2026 | 240.75 | 240.75 | 238.96 | 238.96 | 238.38 | -8.51% | 37 |
| Jan 13, 2026 | 261.18 | 261.18 | 261.18 | 261.18 | 260.54 | - | - |
| Jan 12, 2026 | 259.65 | 261.18 | 259.24 | 261.18 | 260.54 | 0.91% | 586 |
| Jan 9, 2026 | 258.82 | 258.82 | 258.82 | 258.82 | 258.19 | -2.33% | 18 |
| Jan 8, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 264.35 | - | - |
| Jan 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 264.35 | 1.15% | 26 |
| Jan 6, 2026 | 258.68 | 262.00 | 258.68 | 262.00 | 261.36 | -0.84% | 73 |
| Jan 5, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 263.57 | - | - |
| Jan 2, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 263.57 | - | - |
| Dec 31, 2025 | 264.50 | 264.60 | 264.22 | 264.22 | 263.57 | -0.85% | 115 |
| Dec 30, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 265.83 | - | - |
| Dec 29, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 265.83 | - | - |
| Dec 26, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 265.83 | 0.39% | 13 |
| Dec 24, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 264.79 | 1.00% | 21 |
| Dec 23, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.18 | 1.08% | 173 |
| Dec 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 259.36 | 0.78% | 20 |
| Dec 19, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 257.37 | 1.78% | 132 |
| Dec 18, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 252.87 | - | - |
| Dec 17, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 252.46 | - | - |
| Dec 16, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 252.46 | - | - |
| Dec 15, 2025 | 253.89 | 253.89 | 253.49 | 253.49 | 252.46 | -3.25% | 490 |
| Dec 12, 2025 | 263.45 | 263.45 | 262.00 | 262.00 | 260.93 | -0.55% | 320 |
| Dec 11, 2025 | 263.46 | 263.46 | 263.46 | 263.46 | 262.38 | -0.20% | 19 |
| Dec 10, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 262.92 | 1.77% | 172 |
| Dec 5, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 258.34 | 9.77% | 505 |
| Dec 4, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 235.35 | - | - |
| Dec 3, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 235.35 | - | - |
| Dec 2, 2025 | 236.03 | 236.52 | 236.03 | 236.31 | 235.35 | 1.81% | 1,048 |
| Dec 1, 2025 | 230.00 | 232.10 | 230.00 | 232.10 | 231.15 | 0.52% | 243 |