Citigroup Inc. (BVL:CUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 128.15
-1.60 (-1.23%)
At close: Apr 27, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -1.23% | 57 |
| Apr 24, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 23, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | 5 |
| Apr 22, 2026 | 131.00 | 131.00 | 129.75 | 129.75 | 129.75 | - | 155 |
| Apr 21, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 20, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 17, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 16, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 15, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 14, 2026 | 128.50 | 129.75 | 128.50 | 129.75 | 129.75 | 3.39% | 1,193 |
| Apr 13, 2026 | 124.40 | 125.50 | 124.40 | 125.50 | 125.50 | 0.88% | 218 |
| Apr 10, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.14% | 29 |
| Apr 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Apr 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 9.82% | 130 |
| Apr 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Apr 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 6 |
| Apr 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 4 |
| Mar 31, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.23% | 140 |
| Mar 25, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Mar 24, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 6 |
| Mar 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 1 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Mar 19, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 4.33% | 60 |
| Mar 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 9, 2026 | 102.70 | 104.00 | 102.70 | 104.00 | 104.00 | -6.73% | 77 |
| Mar 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 5, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 4, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.83% | 300 |
| Mar 3, 2026 | 108.55 | 109.50 | 108.55 | 109.50 | 109.50 | -4.78% | 2,019 |
| Mar 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.52% | 200 |
| Feb 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 10 |
| Feb 24, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | - |
| Feb 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 8 |
| Feb 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.60% | 504 |
| Feb 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 12 |
| Feb 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 16, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 13, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -4.29% | 537 |
| Feb 11, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -4.47% | 530 |
| Feb 10, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 9, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.03% | 2,481 |
| Feb 6, 2026 | 121.40 | 121.90 | 121.40 | 121.90 | 121.90 | 6.74% | 521 |
| Feb 5, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 4, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | 5 |
| Feb 3, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 2, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Jan 30, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.60 | - | - |
| Jan 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.60 | -0.09% | 78 |
| Jan 28, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | - | - |
| Jan 27, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | - | 24 |
| Jan 26, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | 0.35% | 20 |
| Jan 23, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.30 | - | 3 |
| Jan 22, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.30 | - | - |
| Jan 21, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.30 | - | - |
| Jan 20, 2026 | 116.20 | 116.20 | 113.90 | 113.90 | 113.30 | -3.60% | 666 |
| Jan 19, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.53 | - | - |
| Jan 16, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.53 | -2.36% | 126 |
| Jan 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | - | - |
| Jan 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | - | 11 |
| Jan 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | - | - |
| Jan 12, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | - | - |
| Jan 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | - | - |
| Jan 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | 2.15% | 21 |
| Jan 7, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | - | - |
| Jan 6, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | - | - |
| Jan 5, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | - | - |
| Jan 2, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | - | 3 |
| Dec 31, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | - | - |
| Dec 30, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | - | - |
| Dec 29, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 117.83 | -3.19% | 54 |
| Dec 26, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 121.71 | - | 7 |
| Dec 24, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 121.71 | 2.82% | 750 |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.37 | 5.22% | 771 |
| Dec 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.51 | - | 3 |
| Dec 19, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.51 | - | 6 |
| Dec 18, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.51 | - | - |
| Dec 17, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.51 | - | - |
| Dec 16, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 112.51 | - | - |
| Dec 15, 2025 | 113.00 | 113.10 | 113.00 | 113.10 | 112.51 | 0.76% | 189 |
| Dec 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 111.66 | 0.67% | 500 |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 110.91 | 0.51% | 218 |
| Dec 10, 2025 | 110.00 | 110.93 | 110.00 | 110.93 | 110.35 | 1.77% | 1,281 |
| Dec 5, 2025 | 107.26 | 109.00 | 107.26 | 109.00 | 108.43 | 1.02% | 236 |
| Dec 4, 2025 | 107.25 | 108.41 | 107.25 | 107.90 | 107.33 | 3.75% | 6,085 |
| Dec 3, 2025 | 104.30 | 104.30 | 104.00 | 104.00 | 103.45 | -0.11% | 398 |
| Dec 2, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 103.56 | - | - |
| Dec 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 103.56 | - | - |