Delta Air Lines, Inc. (BVL:DALUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 68.45
-2.90 (-4.06%)
At close: Apr 27, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -4.06% | - |
| Apr 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 22, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 21, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 20, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.72% | 1,550 |
| Apr 17, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Apr 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Apr 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 6.76% | 1,700 |
| Apr 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 15.82% | 174 |
| Apr 8, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Apr 7, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Apr 6, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Apr 1, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 31, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 30, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 27, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 26, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 24, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 19, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 18, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 16, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 13, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 11, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -4.05% | 493 |
| Mar 10, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 9, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 5, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -6.77% | 500 |
| Mar 4, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Mar 3, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Mar 2, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Feb 27, 2026 | 66.30 | 66.30 | 65.63 | 65.63 | 65.63 | -1.31% | 1,000 |
| Feb 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | - | - |
| Feb 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | - | - |
| Feb 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | -8.53% | 500 |
| Feb 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 19, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 18, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 17, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 16, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 13, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 12, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 11, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 10, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 9, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 6, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | 3.50% | 1,350 |
| Feb 5, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Feb 4, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Feb 3, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Feb 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 30, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 29, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 28, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 27, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 26, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 23, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 22, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 21, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 20, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 16, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 15, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 14, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 12, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 9, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 8, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 6, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 5, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Jan 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Dec 31, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Dec 30, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Dec 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | - | - |
| Dec 26, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.04 | -0.65% | 133 |
| Dec 24, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.50 | - | - |
| Dec 23, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.50 | - | - |
| Dec 22, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.50 | - | - |
| Dec 19, 2025 | 71.00 | 71.00 | 70.70 | 70.70 | 70.50 | 0.86% | 1,235 |
| Dec 18, 2025 | 70.59 | 70.59 | 70.10 | 70.10 | 69.90 | -2.27% | 1,172 |
| Dec 17, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.53 | 2.06% | 150 |
| Dec 16, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.08 | - | - |
| Dec 15, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.08 | 1.86% | 163 |
| Dec 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.81 | - | - |
| Dec 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.81 | - | - |
| Dec 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.81 | 2.79% | 1,000 |
| Dec 5, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.94 | - | - |
| Dec 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.94 | - | - |
| Dec 3, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 66.94 | 2.54% | 320 |
| Dec 2, 2025 | 64.85 | 65.47 | 64.85 | 65.47 | 65.29 | 1.82% | 413 |
| Dec 1, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.12 | - | - |