Dell Technologies Inc. (BVL:DELLUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 215.97
-0.12 (-0.06%)
At close: Apr 28, 2026
Dell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | -0.06% | - |
| Apr 27, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 6.13% | - |
| Apr 24, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 23, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 22, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 21, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 20, 2026 | 200.20 | 203.60 | 200.00 | 203.60 | 202.97 | 13.06% | 749 |
| Apr 17, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 16, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 15, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 14, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 13, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 10, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 9, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | 2.20% | 300 |
| Apr 8, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Apr 7, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | 4.43% | 225 |
| Apr 6, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.20 | - | - |
| Apr 1, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.20 | -4.25% | 150 |
| Mar 31, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Mar 30, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Mar 27, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Mar 26, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | 18.81% | 67 |
| Mar 25, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 24, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 23, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 20, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 19, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 18, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 17, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 16, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 13, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 12, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 11, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 10, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 9, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 6, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 5, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 4, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 3, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 2, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Feb 27, 2026 | 140.50 | 148.30 | 140.50 | 148.30 | 147.84 | 26.45% | 1,230 |
| Feb 26, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 25, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 24, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 23, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 20, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 19, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 18, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 17, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 16, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 13, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 12, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 11, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 10, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 9, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 6, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 5, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | -1.86% | 2,854 |
| Feb 4, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Feb 3, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Feb 2, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 30, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 28, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 27, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 26, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 23, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 22, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 20, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.13 | - | - |
| Jan 19, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | - | - |
| Jan 16, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | - | - |
| Jan 15, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | - | - |
| Jan 14, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | - | - |
| Jan 13, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | - | - |
| Jan 12, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | - | - |
| Jan 9, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.61 | 2.84% | 230 |
| Jan 8, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.33 | -8.65% | 150 |
| Jan 7, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.25 | - | - |
| Jan 6, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.25 | - | - |
| Jan 5, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.25 | - | - |
| Jan 2, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.25 | - | - |
| Dec 31, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 126.25 | - | - |
| Dec 30, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 126.25 | -4.78% | 75 |
| Dec 29, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 26, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 24, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 23, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 22, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 19, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 18, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 17, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 16, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 15, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 12, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 11, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 10, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 5, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 4, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | - | - |
| Dec 3, 2025 | 133.58 | 133.58 | 133.58 | 133.58 | 132.58 | 12.44% | 1,209 |
| Dec 2, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 117.91 | - | - |