Skip to main content
Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.500
0.00 (0.00%)
At close: Mar 2, 2026

Pesquera Exalmar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.502.502.502.50--
Mar 5, 20262.502.502.502.502.50--
Mar 4, 20262.502.502.502.502.50--
Mar 3, 20262.502.502.502.502.50--
Mar 2, 20262.502.502.502.502.50-42
Feb 27, 20262.502.502.502.502.50--
Feb 26, 20262.502.502.502.502.50--
Feb 25, 20262.502.502.502.502.50--
Feb 24, 20262.502.502.502.502.50--
Feb 23, 20262.502.502.502.502.50--
Feb 20, 20262.502.502.502.502.50--
Feb 19, 20262.502.502.502.502.50--
Feb 18, 20262.502.502.502.502.50--
Feb 17, 20262.502.502.502.502.50--
Feb 16, 20262.502.502.502.502.50--
Feb 13, 20262.502.502.502.502.50--
Feb 12, 20262.502.502.502.502.50-19
Feb 11, 20262.502.502.502.502.50-29
Feb 10, 20262.502.502.502.502.50--
Feb 9, 20262.502.502.502.502.50-50
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50--
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.502.502.502.502.50-6,296
Feb 2, 20262.502.502.502.502.50-10
Jan 30, 20262.502.502.502.502.50--
Jan 29, 20262.502.502.502.502.50--
Jan 28, 20262.502.502.502.502.50--
Jan 27, 20262.502.502.502.502.50--
Jan 26, 20262.502.502.502.502.50-12,431
Jan 23, 20262.502.502.502.502.50-10,000
Jan 22, 20262.502.502.502.502.50-100
Jan 21, 20262.502.502.502.502.50-1,368
Jan 20, 20262.502.502.502.502.50-16,030
Jan 19, 20262.502.502.502.502.50--
Jan 16, 20262.502.502.502.502.50--
Jan 15, 20262.502.502.502.502.50-87
Jan 14, 20262.502.502.502.502.504.17%20,835
Jan 13, 20262.402.402.402.402.40--
Jan 12, 20262.402.402.402.402.40-20
Jan 9, 20262.402.402.402.402.40-10,550
Jan 8, 20262.402.402.402.402.40-24,835
Jan 7, 20262.402.402.402.402.40--
Jan 6, 20262.402.402.402.402.40-40,000
Jan 5, 20262.402.402.402.402.40-24,706
Jan 2, 20262.402.402.402.402.40--
Dec 31, 20252.402.402.402.402.40--
Dec 30, 20252.402.402.402.402.40-37,758
Dec 29, 20252.402.402.402.402.40-40
Dec 26, 20252.402.402.402.402.40-270
Dec 24, 20252.402.402.402.402.40--
Dec 23, 20252.402.402.402.402.40--
Dec 22, 20252.402.402.402.402.40--
Dec 19, 20252.402.402.402.402.40--
Dec 18, 20252.402.402.402.402.40--
Dec 17, 20252.402.402.402.402.40-82
Dec 16, 20252.402.402.402.402.40--
Dec 15, 20252.402.402.402.402.40--
Dec 12, 20252.402.402.402.402.40--
Dec 11, 20252.402.402.402.402.40--
Dec 10, 20252.402.402.402.402.40--
Dec 5, 20252.402.402.402.402.40--
Dec 4, 20252.402.402.402.402.40--
Dec 3, 20252.402.402.402.402.40-15
Dec 2, 20252.402.402.402.402.40-8
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40-1,091
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.40--
Nov 21, 20252.402.402.402.402.40-835
Nov 20, 20252.402.402.402.402.40--
Nov 19, 20252.402.402.402.402.40-6
Nov 18, 20252.402.402.402.402.40--
Nov 17, 20252.402.402.402.402.40--
Nov 14, 20252.402.402.402.402.40--
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40--
Nov 10, 20252.402.402.402.402.40-30,000
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40-470
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40-834
Oct 31, 20252.402.402.402.402.40-9,902
Oct 30, 20252.402.402.402.402.40-98
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40-100,000
Oct 27, 20252.402.402.402.402.40--
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.40--
Oct 22, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.40--
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.402.402.402.402.40--
Oct 15, 20252.402.402.402.402.40--
Oct 14, 20252.402.402.402.402.40--