Skip to main content
Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.400
0.00 (0.00%)
Last updated: Dec 3, 2025, 9:30 AM PET

Pesquera Exalmar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.402.402.402.402.40--
Dec 3, 20252.402.402.402.402.40-15
Dec 2, 20252.402.402.402.402.40-8
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40-1,091
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.40--
Nov 25, 20252.402.402.402.402.40--
Nov 24, 20252.402.402.402.402.40--
Nov 21, 20252.402.402.402.402.40-835
Nov 20, 20252.402.402.402.402.40--
Nov 19, 20252.402.402.402.402.40-6
Nov 18, 20252.402.402.402.402.40--
Nov 17, 20252.402.402.402.402.40--
Nov 14, 20252.402.402.402.402.40--
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40--
Nov 10, 20252.402.402.402.402.40-30,000
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40-470
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40-834
Oct 31, 20252.402.402.402.402.40-9,902
Oct 30, 20252.402.402.402.402.40-98
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40-100,000
Oct 27, 20252.402.402.402.402.40--
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.40--
Oct 22, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.40--
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.402.402.402.402.40--
Oct 15, 20252.402.402.402.402.40--
Oct 14, 20252.402.402.402.402.40--
Oct 13, 20252.402.402.402.402.40--
Oct 10, 20252.402.402.402.402.40--
Oct 9, 20252.402.402.402.402.40--
Oct 7, 20252.402.402.402.402.40--
Oct 6, 20252.402.402.402.402.40-29
Oct 3, 20252.402.402.402.402.40--
Oct 2, 20252.402.402.402.402.40--
Oct 1, 20252.402.402.402.402.40--
Sep 30, 20252.402.402.402.402.40--
Sep 29, 20252.402.402.402.402.40--
Sep 26, 20252.402.402.402.402.40--
Sep 25, 20252.402.402.402.402.40--
Sep 24, 20252.402.402.402.402.40--
Sep 23, 20252.402.402.402.402.40--
Sep 22, 20252.402.402.402.402.40--
Sep 19, 20252.402.402.402.402.40--
Sep 18, 20252.402.402.402.402.40--
Sep 17, 20252.402.402.402.402.40-26,337
Sep 16, 20252.402.402.402.402.406.67%10,000
Sep 15, 20252.252.252.252.252.25--
Sep 12, 20252.252.252.252.252.25--
Sep 11, 20252.252.252.252.252.25--
Sep 10, 20252.252.252.252.252.25--
Sep 9, 20252.252.252.252.252.25-6
Sep 8, 20252.252.252.252.252.25--
Sep 5, 20252.252.252.252.252.25--
Sep 4, 20252.252.252.252.252.25--
Sep 3, 20252.252.252.252.252.25--
Sep 2, 20252.502.512.252.252.25-7,309,930
Sep 1, 20252.252.252.252.252.25--
Aug 29, 20252.402.402.252.252.25-10.00%2,020,000
Aug 28, 20252.502.502.502.502.50--
Aug 27, 20252.502.502.502.502.50-22,010
Aug 26, 20252.502.502.502.502.50-12.28%40,000
Aug 25, 20252.852.852.852.852.85--
Aug 22, 20252.852.852.852.852.859.62%34,323
Aug 21, 20252.602.602.602.602.60-5
Aug 20, 20252.602.602.602.602.60--
Aug 19, 20252.602.602.602.602.60--
Aug 18, 20252.602.602.602.602.60--
Aug 15, 20252.602.602.602.602.60-50
Aug 14, 20252.602.602.602.602.60--
Aug 13, 20252.602.602.602.602.60--
Aug 12, 20252.602.602.602.602.60--
Aug 11, 20252.602.602.602.602.604.00%40,000
Aug 8, 20252.502.502.502.502.50--
Aug 7, 20252.502.502.502.502.50--
Aug 5, 20252.502.502.502.502.50--
Aug 4, 20252.502.502.502.502.50-308
Aug 1, 20252.502.502.502.502.50--
Jul 31, 20252.502.502.502.502.50--
Jul 30, 20252.502.502.502.502.50--
Jul 25, 20252.502.502.502.502.50-0.79%7,114
Jul 24, 20252.522.522.522.522.52--
Jul 22, 20252.522.522.522.522.52--
Jul 21, 20252.522.522.522.522.52--
Jul 18, 20252.522.522.522.522.52--
Jul 17, 20252.522.522.522.522.52--
Jul 16, 20252.522.522.522.522.52-92
Jul 15, 20252.522.522.522.522.52-52
Jul 14, 20252.522.522.522.522.52-55,982
Jul 11, 20252.522.522.522.522.5214.55%39,018