Pesquera Exalmar S.A.A. (BVL:EXALMC1)
Peru
· Delayed Price · Currency is PEN 3.150
+0.060 (1.94%)
At close: Apr 27, 2026
Pesquera Exalmar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.94% | - |
| Apr 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Apr 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.90% | - |
| Apr 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 550 |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 949 |
| Apr 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 9, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Apr 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 630 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 25, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | - |
| Mar 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 400 |
| Mar 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 100 |
| Mar 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 10 |
| Mar 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.93 | - | 10,047 |
| Mar 16, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 2.93 | 5.00% | 15,242 |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.79 | - | - |
| Mar 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.79 | - | - |
| Mar 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.79 | 5.26% | 20,173 |
| Mar 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.65 | 14.00% | 13,751 |
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Mar 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Mar 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Mar 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Mar 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Mar 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 42 |
| Feb 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 19 |
| Feb 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 29 |
| Feb 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 50 |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Feb 3, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 6,296 |
| Feb 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 10 |
| Jan 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Jan 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Jan 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Jan 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Jan 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 12,431 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 10,000 |
| Jan 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 100 |
| Jan 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 1,368 |
| Jan 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 16,030 |
| Jan 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Jan 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | - |
| Jan 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | - | 87 |
| Jan 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.32 | 4.17% | 20,835 |
| Jan 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Jan 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 20 |
| Jan 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 10,550 |
| Jan 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 24,835 |
| Jan 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Jan 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 40,000 |
| Jan 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 24,706 |
| Jan 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 31, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 37,758 |
| Dec 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 40 |
| Dec 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 270 |
| Dec 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 82 |
| Dec 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |
| Dec 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 15 |
| Dec 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | 8 |
| Dec 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.23 | - | - |