Ford Motor Company (BVL:FUS)
Peru
· Delayed Price · Currency is PEN · Price in USD 12.38
-0.54 (-4.18%)
At close: Apr 27, 2026
Ford Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -4.18% | - |
| Apr 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Apr 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 15.36% | 200 |
| Apr 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -10.97% | 1,000 |
| Mar 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -12.52% | 200 |
| Mar 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Mar 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Mar 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Feb 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Feb 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | - |
| Feb 25, 2026 | 14.32 | 14.38 | 14.32 | 14.38 | 14.38 | 5.35% | 1,357 |
| Feb 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 16, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Feb 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | - | - |
| Feb 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | - | - |
| Feb 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | - | - |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | - | - |
| Feb 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | - | - |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.50 | -1.09% | 303 |
| Feb 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Feb 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Feb 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Jan 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Jan 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Jan 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | - | - |
| Jan 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | 2.99% | 150 |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Jan 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | - | - |
| Dec 19, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.25 | 1.90% | 750 |
| Dec 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 4, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |
| Dec 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.01 | - | - |